Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Value ETF | VTV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.07% | 163.06 | 16:18:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 162.80 | 162.64 | 163.18 | 163.06 | 162.95 |
VTV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.55 | 163.81 | 161.18 | 163.02 | 1,401,363 | 1.51 | 0.93% |
| 1 Month | 157.54 | 163.81 | 155.725 | 159.33 | 1,712,958 | 5.52 | 3.50% |
| 3 Months | 155.67 | 163.81 | 154.12 | 158.88 | 2,058,522 | 7.39 | 4.75% |
| 6 Months | 141.19 | 163.81 | 140.87 | 153.13 | 2,336,032 | 21.87 | 15.49% |
| 1 Year | 137.72 | 163.81 | 131.42 | 146.56 | 2,299,036 | 25.34 | 18.40% |
| 3 Years | 139.32 | 163.81 | 122.54 | 142.03 | 2,645,342 | 23.74 | 17.04% |
| 5 Years | 108.64 | 163.81 | 75.5507 | 131.05 | 2,482,438 | 54.42 | 50.09% |
VTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 162.95 | -0.70 | -0.43% | 163.63 | 163.81 | 162.79 | 1,677,041 |
| May 17 2024 | 163.65 | 0.44 | 0.27% | 163.39 | 163.665 | 163.0755 | 1,313,963 |
| May 16 2024 | 163.21 | -0.15 | -0.09% | 163.37 | 163.7801 | 163.1601 | 1,263,541 |
| May 15 2024 | 163.36 | 1.43 | 0.88% | 162.59 | 163.46 | 162.465 | 1,428,249 |
| May 14 2024 | 161.93 | 0.67 | 0.42% | 161.55 | 162.07 | 161.18 | 1,324,020 |
| May 13 2024 | 161.26 | -0.14 | -0.09% | 161.85 | 162.33 | 161.1735 | 1,331,167 |
| May 10 2024 | 161.40 | 0.45 | 0.28% | 161.36 | 161.625 | 161.1801 | 1,296,517 |
| May 09 2024 | 160.95 | 1.37 | 0.86% | 159.58 | 160.95 | 159.555 | 1,993,244 |
| May 08 2024 | 159.58 | 0.25 | 0.16% | 158.95 | 159.81 | 158.925 | 1,347,562 |
| May 07 2024 | 159.33 | 0.51 | 0.32% | 159.22 | 159.66 | 159.14 | 1,188,313 |
| May 06 2024 | 158.82 | 1.06 | 0.67% | 158.51 | 158.835 | 158.20 | 1,685,738 |
| May 03 2024 | 157.76 | 0.91 | 0.58% | 157.89 | 158.08 | 156.82 | 1,814,312 |
| May 02 2024 | 156.85 | 0.83 | 0.53% | 156.97 | 157.178 | 155.725 | 2,731,551 |
| May 01 2024 | 156.02 | -0.47 | -0.30% | 156.15 | 157.76 | 155.8054 | 2,223,798 |
| Apr 30 2024 | 156.49 | -2.03 | -1.28% | 158.00 | 158.085 | 156.46 | 1,866,885 |
| Apr 29 2024 | 158.52 | 0.61 | 0.39% | 158.12 | 158.685 | 157.85 | 1,784,493 |
| Apr 26 2024 | 157.91 | -0.09 | -0.06% | 157.54 | 158.31 | 157.33 | 1,513,574 |
| Apr 25 2024 | 158.00 | -0.24 | -0.15% | 157.61 | 158.30 | 156.83 | 1,917,345 |
| Apr 24 2024 | 158.24 | 0.11 | 0.07% | 157.78 | 158.40 | 157.35 | 1,763,821 |
| Apr 23 2024 | 158.13 | 1.06 | 0.67% | 157.54 | 158.54 | 157.4015 | 2,794,030 |
| Apr 22 2024 | 157.07 | 1.11 | 0.71% | 156.47 | 157.94 | 155.83 | 2,512,189 |
