We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -0.4329004329 | 170.94 | 171.78 | 167.84 | 2682389 | 169.49629428 | SP |
| 4 | -9 | -5.02232142857 | 179.2 | 179.2499 | 167.82 | 2264630 | 171.85216938 | SP |
| 12 | -4.72 | -2.69837640064 | 174.92 | 182.38 | 167.82 | 1848865 | 175.13769803 | SP |
| 26 | 9.58 | 5.96438799651 | 160.62 | 182.38 | 159.4 | 1759459 | 171.47197132 | SP |
| 52 | 20.14 | 13.4212981474 | 150.06 | 182.38 | 146.67 | 1942100 | 163.33314222 | SP |
| 156 | 22.85 | 15.5072955548 | 147.35 | 182.38 | 122.54 | 2498891 | 146.27916999 | SP |
| 260 | 50.97 | 42.7493080601 | 119.23 | 182.38 | 75.5507 | 2551842 | 135.34729533 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 170.36 | 1.3 | 0.77 | 169.79 | 170.64 | 169.055 | 1721664 |
| 1735860600 | 169.06 | -0.24 | -0.14 | 170.3 | 170.7225 | 168.32 | 2519313 |
| 1735687800 | 169.3 | 0.36 | 0.21 | 169.43 | 169.92 | 168.625 | 3064248 |
| 1735601400 | 168.94 | -1.73 | -1.01 | 169.42 | 169.62 | 167.84 | 2508224 |
| 1735342200 | 170.67 | -1.01 | -0.59 | 170.94 | 171.78 | 169.89 | 2637771 |
| 1735255800 | 171.68 | 0.38 | 0.22 | 170.87 | 171.8287 | 170.6 | 2726918 |
| 1735077840 | 171.3 | 1.42 | 0.84 | 170.13 | 171.36 | 169.78 | 2054958 |
| 1734996600 | 169.88 | -0.41 | -0.24 | 169.11 | 170.0292 | 168.24 | 2677293 |
| 1734737400 | 170.29 | 1.97 | 1.17 | 168.16 | 171.506 | 167.82 | 2987484 |
| 1734651000 | 168.32 | -0.59 | -0.35 | 169.84 | 170.5679 | 168.28 | 2545280 |
| 1734564600 | 168.91 | -4.38 | -2.53 | 173.45 | 173.66 | 168.84 | 2397093 |
| 1734478200 | 173.29 | -1.14 | -0.65 | 173.53 | 173.89 | 172.85 | 1964279 |
| 1734391800 | 174.43 | -0.63 | -0.36 | 175.36 | 175.8 | 174.23 | 2305553 |
| 1734132600 | 175.06 | 0.36 | 0.21 | 175.35 | 175.47 | 174.65 | 1368006 |
| 1734046200 | 174.7 | -0.82 | -0.47 | 175.65 | 175.81 | 174.685 | 1691638 |
| 1733959800 | 175.52 | -0.52 | -0.30 | 176.59 | 176.59 | 175.46 | 2423462 |
| 1733873400 | 176.04 | -1.2 | -0.68 | 177 | 177.0875 | 175.61 | 1642807 |
| 1733787000 | 177.24 | -1.06 | -0.59 | 178.67 | 178.765 | 177.155 | 1716525 |
| 1733527800 | 178.3 | -0.47 | -0.26 | 179.2 | 179.2499 | 178.13 | 1532495 |
| 1733441400 | 178.77 | -0.34 | -0.19 | 179.28 | 179.6393 | 178.7 | 1678095 |
| 1733355000 | 179.11 | -0.61 | -0.34 | 179.92 | 179.99 | 178.5701 | 2683575 |
| 1733268600 | 179.72 | -0.94 | -0.52 | 181.12 | 181.14 | 179.72 | 1646544 |
| 1733182200 | 180.66 | -1.21 | -0.67 | 181.79 | 181.95 | 180.21 | 1850103 |
| 1732917840 | 181.87 | 0.61 | 0.34 | 181.62 | 182.38 | 181.555 | 625732 |
| 1732750200 | 181.26 | -0.08 | -0.04 | 181.66 | 182.3295 | 181.2 | 1434544 |
| 1732663800 | 181.34 | 0.13 | 0.07 | 181.07 | 181.5385 | 180.2586 | 1559758 |
| 1732577400 | 181.21 | 1.13 | 0.63 | 181.06 | 181.929 | 180.76 | 1469698 |
| 1732318200 | 180.08 | 1.31 | 0.73 | 178.96 | 180.25 | 178.77 | 1578914 |
| 1732231800 | 178.77 | 2.15 | 1.22 | 177.08 | 179.18 | 176.68 | 1738345 |
| 1732145400 | 176.62 | 0.36 | 0.20 | 176.57 | 176.75 | 175.49 | 1402021 |
| 1732059000 | 176.26 | -0.69 | -0.39 | 175.85 | 176.64 | 175.15 | 1516139 |
| 1731972600 | 176.95 | 0.81 | 0.46 | 176.39 | 177.21 | 176.08 | 1588239 |
| 1731713400 | 176.14 | -0.6 | -0.34 | 176.37 | 176.9493 | 175.79 | 1773577 |
| 1731627000 | 176.74 | -1.26 | -0.71 | 178.21 | 178.265 | 176.6835 | 3220725 |
| 1731540600 | 178 | 0.23 | 0.13 | 178.06 | 178.525 | 177.51 | 1683283 |
| 1731454200 | 177.77 | -1.4 | -0.78 | 179.23 | 179.2627 | 177.46 | 1502877 |
| 1731367800 | 179.17 | 0.44 | 0.25 | 179.28 | 180.06 | 179.06 | 1608690 |
| 1731108600 | 178.73 | 1.02 | 0.57 | 178.08 | 179.26 | 177.7833 | 3097885 |
| 1731022200 | 177.71 | -0.53 | -0.30 | 178.58 | 178.62 | 177.35 | 2108933 |
| 1730935800 | 178.24 | 4.67 | 2.69 | 178.43 | 178.53 | 176.84 | 2661463 |
| 1730849400 | 173.57 | 1.82 | 1.06 | 171.81 | 173.61 | 171.52 | 1560937 |
| 1730763000 | 171.75 | -0.45 | -0.26 | 172.32 | 172.65 | 171.19 | 1635313 |
| 1730500200 | 172.2 | 0.04 | 0.02 | 173.05 | 173.7166 | 172.05 | 1267989 |
| 1730413800 | 172.16 | -1.14 | -0.66 | 172.99 | 173.39 | 172.16 | 1638349 |
| 1730327400 | 173.3 | -0.12 | -0.07 | 173.05 | 174.12 | 172.95 | 1025059 |
| 1730241000 | 173.42 | -1.16 | -0.66 | 173.89 | 174.28 | 173.34 | 1281487 |
| 1730154600 | 174.58 | 0.95 | 0.55 | 174.03 | 174.77 | 174.02 | 1100053 |
| 1729895400 | 173.63 | -1.23 | -0.70 | 175.57 | 175.72 | 173.5001 | 1187524 |
| 1729809000 | 174.86 | -0.6 | -0.34 | 175.45 | 175.5652 | 174.35 | 1144960 |
| 1729722600 | 175.46 | -0.4 | -0.23 | 175.46 | 175.99 | 174.57 | 1167764 |
| 1729636200 | 175.86 | -0.26 | -0.15 | 175.51 | 176.14 | 174.875 | 1975788 |
| 1729549800 | 176.12 | -1.7 | -0.96 | 177.55 | 177.82 | 175.91 | 1623735 |
| 1729290600 | 177.82 | 0.25 | 0.14 | 177.54 | 177.91 | 176.9538 | 1809991 |
| 1729204200 | 177.57 | -0.18 | -0.10 | 177.99 | 178.18 | 177.43 | 1599195 |
| 1729117800 | 177.75 | 1.29 | 0.73 | 176.84 | 177.97 | 176.71 | 1582156 |
| 1729031400 | 176.46 | -0.95 | -0.54 | 176.93 | 177.9698 | 176.32 | 1714239 |
| 1728945000 | 177.41 | 1.1 | 0.62 | 176.34 | 177.54 | 175.97 | 1375871 |
| 1728685800 | 176.31 | 1.83 | 1.05 | 174.92 | 176.399 | 174.784 | 1502402 |
| 1728599400 | 174.48 | -0.54 | -0.31 | 174.97 | 175.02 | 174.12 | 1536590 |
| 1728513000 | 175.02 | 1.52 | 0.88 | 173.51 | 175.205 | 173.2 | 2205798 |
| 1728426600 | 173.5 | 0.19 | 0.11 | 173.49 | 173.75 | 172.89 | 1153613 |
| 1728340200 | 173.31 | -1.31 | -0.75 | 174.25 | 174.39 | 172.79 | 1649234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
