We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 153.00 | 8.80 | 12.80 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 154.00 | 7.50 | 11.50 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 7.40 | 11.10 | 3.89 | 9.25 | 0.00 | 0.00 % | 0 | 15 | - |
| 156.00 | 5.50 | 9.60 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.00 | 5.20 | 8.60 | 3.90 | 6.90 | 0.00 | 0.00 % | 0 | 7 | - |
| 158.00 | 4.70 | 7.60 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 159.00 | 4.90 | 5.80 | 4.00 | 5.35 | -0.13 | -3.15 % | 3 | 208 | 5/21/2024 |
| 160.00 | 3.00 | 5.60 | 3.40 | 4.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 161.00 | 2.35 | 4.20 | 3.18 | 3.275 | -0.59 | -15.65 % | 1 | 27 | 5/21/2024 |
| 162.00 | 1.90 | 3.90 | 2.95 | 2.90 | 0.00 | 0.00 % | 0 | 12 | - |
| 163.00 | 1.25 | 2.85 | 1.85 | 2.05 | 1.50 | 428.57 % | 1 | 21 | 5/21/2024 |
| 164.00 | 0.70 | 1.75 | 1.78 | 1.225 | 0.00 | 0.00 % | 0 | 153 | - |
| 165.00 | 0.65 | 1.05 | 0.80 | 0.85 | -0.30 | -27.27 % | 3 | 61 | 5/21/2024 |
| 166.00 | 0.05 | 1.10 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.00 | 0.20 | 0.95 | 0.20 | 0.575 | -0.15 | -42.86 % | 1 | 22 | 5/21/2024 |
| 168.00 | 0.05 | 0.80 | 0.23 | 0.425 | 0.00 | 0.00 % | 0 | 24 | - |
| 169.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
| 170.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 6 | - |
| 175.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 153.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 154.00 | 0.05 | 0.95 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.05 | 0.65 | 1.30 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 156.00 | 0.05 | 0.95 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.00 | 0.05 | 0.70 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 4 | - |
| 158.00 | 0.05 | 0.85 | 0.70 | 0.45 | 0.00 | 0.00 % | 0 | 31 | - |
| 159.00 | 0.05 | 0.95 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.05 | 1.20 | 1.10 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 161.00 | 0.05 | 1.25 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 0.35 | 1.75 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 163.00 | 0.50 | 2.15 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 1.05 | 2.55 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 1.25 | 3.30 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 166.00 | 2.25 | 3.70 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.00 | 2.00 | 6.40 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 168.00 | 3.40 | 7.10 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 169.00 | 3.70 | 7.90 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 4.70 | 9.40 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 10.40 | 13.90 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
