We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 23.60 | 27.60 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 19.20 | 21.90 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 14.50 | 16.80 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 9.70 | 11.40 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 5.50 | 7.60 | 6.20 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 4.70 | 7.40 | 6.40 | 6.05 | 0.00 | 0.00 % | 0 | 15 | - |
| 166.00 | 4.70 | 6.50 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.00 | 2.00 | 6.30 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 168.00 | 2.05 | 5.60 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 169.00 | 2.15 | 2.80 | 3.20 | 2.475 | 0.00 | 0.00 % | 0 | 47 | - |
| 170.00 | 1.70 | 2.45 | 1.55 | 2.075 | 0.00 | 0.00 % | 0 | 25 | - |
| 171.00 | 0.85 | 1.50 | 1.20 | 1.175 | 0.00 | 0.00 % | 0 | 5 | - |
| 172.00 | 0.65 | 1.30 | 0.75 | 0.975 | 0.13 | 20.97 % | 2 | 9 | 1/03/2025 |
| 173.00 | 0.15 | 1.05 | 0.70 | 0.60 | 0.00 | 0.00 % | 0 | 281 | - |
| 174.00 | 0.20 | 0.65 | 0.35 | 0.425 | 0.07 | 25.00 % | 1 | 9 | 1/03/2025 |
| 175.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 256 | - |
| 176.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 177.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
| 178.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 82 | - |
| 179.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.85 | 0.60 | 0.85 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
| 164.00 | 0.05 | 1.00 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.15 | 0.35 | 0.26 | 0.25 | -0.28 | -51.85 % | 1 | 34 | 1/03/2025 |
| 166.00 | 0.15 | 0.95 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.00 | 0.15 | 1.20 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 168.00 | 0.30 | 1.45 | 0.75 | 0.875 | 0.00 | 0.00 % | 0 | 13 | - |
| 169.00 | 0.05 | 4.30 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 1.00 | 1.95 | 1.30 | 1.475 | -0.85 | -39.53 % | 1 | 8 | 1/03/2025 |
| 171.00 | 1.45 | 2.35 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.00 | 1.95 | 2.70 | 0.85 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 173.00 | 0.90 | 3.30 | 5.34 | 2.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 174.00 | 1.20 | 5.60 | 1.25 | 3.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 175.00 | 3.30 | 5.90 | 1.28 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 176.00 | 4.30 | 6.90 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.00 | 5.60 | 7.60 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 178.00 | 6.40 | 8.90 | 1.95 | 7.65 | 0.00 | 0.00 % | 0 | 13 | - |
| 179.00 | 7.60 | 9.90 | 1.90 | 8.75 | 0.00 | 0.00 % | 0 | 34 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
