We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0201126307321 | 49.72 | 49.74 | 49.68 | 610187 | 49.7050422 | SP |
| 4 | -0.01 | -0.0201045436269 | 49.74 | 49.82 | 49.6 | 880143 | 49.69107699 | SP |
| 12 | -0.22 | -0.44044044044 | 49.95 | 49.98 | 49.6 | 707875 | 49.71136986 | SP |
| 26 | 0.31 | 0.627276406313 | 49.42 | 49.98 | 49.29 | 796520 | 49.67218375 | SP |
| 52 | 0.25 | 0.505254648343 | 49.48 | 49.98 | 49.24 | 801584 | 49.55525589 | SP |
| 156 | -0.23 | -0.460368294636 | 49.96 | 49.99 | 48.68 | 761484 | 49.32397873 | SP |
| 260 | -0.31 | -0.619504396483 | 50.04 | 51.26 | 48.68 | 700077 | 49.41420694 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 49.73 | 0.04 | 0.08 | 49.74 | 49.74 | 49.72 | 569062 |
| 1734651000 | 49.69 | -0.01 | -0.02 | 49.69 | 49.7 | 49.68 | 771781 |
| 1734564600 | 49.7 | -0.02 | -0.03 | 49.72 | 49.74 | 49.68 | 722122 |
| 1734478200 | 49.715 | 0.01 | 0.01 | 49.71 | 49.73 | 49.71 | 542496 |
| 1734391800 | 49.71 | -0.01 | -0.02 | 49.72 | 49.72 | 49.71 | 532690 |
| 1734132600 | 49.72 | 0.02 | 0.04 | 49.72 | 49.73 | 49.71 | 481845 |
| 1734046200 | 49.7 | 0.01 | 0.02 | 49.7 | 49.72 | 49.7 | 552229 |
| 1733959800 | 49.69 | -0.02 | -0.04 | 49.72 | 49.73 | 49.67 | 1133988 |
| 1733873400 | 49.71 | 0 | 0.00 | 49.72 | 49.72 | 49.7 | 778271 |
| 1733787000 | 49.71 | 0.01 | 0.02 | 49.7 | 49.72 | 49.695 | 520659 |
| 1733527800 | 49.7 | 0.04 | 0.08 | 49.71 | 49.71 | 49.69 | 507700 |
| 1733441400 | 49.66 | 0.01 | 0.02 | 49.66 | 49.67 | 49.65 | 509580 |
| 1733355000 | 49.65 | 0.01 | 0.02 | 49.64 | 49.66 | 49.63 | 716922 |
| 1733268600 | 49.64 | 0.01 | 0.02 | 49.64 | 49.64 | 49.61 | 4577100 |
| 1733182200 | 49.63 | -0.18 | -0.36 | 49.6 | 49.63 | 49.6 | 578748 |
| 1732917840 | 49.81 | 0.03 | 0.06 | 49.8 | 49.82 | 49.8 | 262208 |
| 1732750200 | 49.78 | 0.02 | 0.04 | 49.78 | 49.79 | 49.77 | 815498 |
| 1732663800 | 49.76 | 0.02 | 0.03 | 49.76 | 49.77 | 49.75 | 446561 |
| 1732577400 | 49.745 | 0.02 | 0.05 | 49.75 | 49.76 | 49.74 | 1551814 |
| 1732318200 | 49.72 | 0.01 | 0.02 | 49.74 | 49.74 | 49.72 | 720497 |
| 1732231800 | 49.71 | -0.01 | -0.02 | 49.72 | 49.73 | 49.71 | 673589 |
| 1732145400 | 49.72 | 0 | 0.00 | 49.72 | 49.73 | 49.71 | 800909 |
| 1732059000 | 49.72 | 0.02 | 0.04 | 49.71 | 49.74 | 49.71 | 588578 |
| 1731972600 | 49.7 | 0.02 | 0.04 | 49.7 | 49.71 | 49.7 | 937539 |
| 1731713400 | 49.68 | 0.02 | 0.04 | 49.68 | 49.7 | 49.66 | 959635 |
| 1731627000 | 49.66 | -0.01 | -0.01 | 49.69 | 49.7 | 49.66 | 644100 |
| 1731540600 | 49.665 | 0.02 | 0.03 | 49.68 | 49.68 | 49.66 | 775779 |
| 1731454200 | 49.65 | -0.01 | -0.02 | 49.66 | 49.66 | 49.64 | 579329 |
| 1731367800 | 49.66 | -0.01 | -0.02 | 49.68 | 49.68 | 49.65 | 587815 |
| 1731108600 | 49.67 | 0 | 0.00 | 49.69 | 49.6974 | 49.67 | 468797 |
| 1731022200 | 49.67 | 0.04 | 0.08 | 49.63 | 49.68 | 49.63 | 844820 |
| 1730935800 | 49.63 | -0.01 | -0.02 | 49.64 | 49.65 | 49.63 | 1054347 |
| 1730849400 | 49.64 | 0.01 | 0.01 | 49.65 | 49.66 | 49.64 | 887091 |
| 1730763000 | 49.635 | 0.02 | 0.04 | 49.63 | 49.64 | 49.63 | 839125 |
| 1730500200 | 49.615 | -0.19 | -0.37 | 49.65 | 49.65 | 49.61 | 1310950 |
| 1730413800 | 49.8 | 0 | 0.00 | 49.81 | 49.81 | 49.79 | 511680 |
| 1730327400 | 49.8 | -0.01 | -0.02 | 49.81 | 49.82 | 49.8 | 508550 |
| 1730241000 | 49.81 | 0.01 | 0.02 | 49.8 | 49.82 | 49.8 | 722927 |
| 1730154600 | 49.8 | 0.01 | 0.02 | 49.8 | 49.81 | 49.79 | 548360 |
| 1729895400 | 49.79 | -0.01 | -0.02 | 49.82 | 49.82 | 49.79 | 679970 |
| 1729809000 | 49.8 | 0.01 | 0.02 | 49.78 | 49.81 | 49.78 | 524213 |
| 1729722600 | 49.79 | 0.01 | 0.01 | 49.79 | 49.8 | 49.77 | 637319 |
| 1729636200 | 49.785 | 0.01 | 0.03 | 49.77 | 49.79 | 49.7615 | 490295 |
| 1729549800 | 49.77 | -0.03 | -0.05 | 49.78 | 49.79 | 49.76 | 410698 |
| 1729290600 | 49.795 | 0.02 | 0.05 | 49.8 | 49.8 | 49.79 | 555943 |
| 1729204200 | 49.77 | -0.01 | -0.02 | 49.78 | 49.78 | 49.76 | 381840 |
| 1729117800 | 49.78 | 0.04 | 0.07 | 49.77 | 49.78 | 49.765 | 478529 |
| 1729031400 | 49.745 | -0.01 | -0.01 | 49.74 | 49.75 | 49.74 | 415680 |
| 1728945000 | 49.75 | -0.01 | -0.02 | 49.74 | 49.75 | 49.7312 | 379840 |
| 1728685800 | 49.76 | 0.05 | 0.10 | 49.75 | 49.78 | 49.74 | 372084 |
| 1728599400 | 49.71 | 0.02 | 0.04 | 49.7 | 49.72 | 49.695 | 472219 |
| 1728513000 | 49.69 | -0.01 | -0.02 | 49.7 | 49.71 | 49.69 | 546926 |
| 1728426600 | 49.7 | 0.02 | 0.04 | 49.68 | 49.71 | 49.68 | 730238 |
| 1728340200 | 49.68 | -0.03 | -0.06 | 49.675 | 49.7 | 49.67 | 670100 |
| 1728081000 | 49.71 | -0.04 | -0.08 | 49.72 | 49.73 | 49.71 | 424562 |
| 1727994600 | 49.75 | -0.02 | -0.04 | 49.77 | 49.779 | 49.75 | 432973 |
| 1727908200 | 49.77 | 0.01 | 0.02 | 49.76 | 49.77 | 49.7501 | 411493 |
| 1727821800 | 49.76 | -0.18 | -0.36 | 49.75 | 49.7786 | 49.75 | 514823 |
| 1727735400 | 49.94 | -0.03 | -0.06 | 49.96 | 49.97 | 49.93 | 764942 |
| 1727476200 | 49.97 | 0.05 | 0.10 | 49.95 | 49.98 | 49.95 | 503310 |
| 1727389800 | 49.92 | -0.02 | -0.04 | 49.93 | 49.955 | 49.92 | 530824 |
| 1727303400 | 49.94 | -0.01 | -0.02 | 49.95 | 49.9585 | 49.94 | 649663 |
| 1727217000 | 49.95 | 0.02 | 0.04 | 49.94 | 49.9583 | 49.93 | 1085954 |
| 1727130600 | 49.93 | 0.01 | 0.02 | 49.92 | 49.94 | 49.92 | 1061394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
