ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard UltraShort Bond ETF

Vanguard UltraShort Bond ETF (VUSB)

49.69
0.025
( 0.05% )
Updated: 13:46:03

Vanguard UltraShort Bond ETF (VUSB) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.000.904.600.002.750.000.00 %00-
48.000.003.600.000.000.000.00 %00-
49.000.002.550.000.000.000.00 %00-
50.000.000.150.150.150.000.00 %08-
51.000.001.800.000.000.000.00 %00-
52.000.001.800.000.000.000.00 %00-
53.000.001.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.000.001.800.000.000.000.00 %00-
48.000.001.800.000.000.000.00 %00-
49.000.001.800.000.000.000.00 %00-
50.000.002.150.000.000.000.00 %00-
51.000.003.200.000.000.000.00 %00-
52.000.504.200.002.350.000.00 %00-
53.001.505.200.003.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLXGGalaxy Payroll Group Ltd
US$ 2.755
(182.25%)
109.12M
PPCBPropanc Biopharma Inc
US$ 3.05
(125.93%)
163.87M
GELSGelteq Ltd
US$ 1.1511
(123.73%)
118.2M
EDHLEverbright Digital Holding Ltd
US$ 6.7101
(91.72%)
56.9M
QHQuhuo Ltd
US$ 6.155
(89.38%)
13.9M
NTCLNetClass Technology Inc
US$ 0.464
(-84.05%)
43.17M
CPOPPop Culture Group Company Ltd
US$ 0.49
(-67.76%)
70.43M
DSYBig Tree Cloud Holdings Limited
US$ 3.76
(-47.78%)
1.09M
VSMEVS Media Holdings Ltd
US$ 1.12
(-45.37%)
2.19M
IZMICZOOM Group Inc
US$ 0.4485
(-42.50%)
2M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
540.68M
HKITHitek Global Inc
US$ 0.5548
(27.25%)
212.88M
SMCISuper Micro Computer Inc
US$ 30.72
(4.95%)
203.44M
PPCBPropanc Biopharma Inc
US$ 3.05
(125.93%)
163.87M
RUBIRubico Inc
US$ 0.6805
(44.79%)
154.04M

Discussion

View Full Feed
delerious1 delerious1 3 minutes ago
Buy/Sell Ratio
Buy: 69,034,555.........Neutral: 1,223,856........Sell: 29,055,312
FITY
glenn1919 glenn1919 3 minutes ago
RENX......AMPG......LASE.........OTLK.........RUBI...................................https://stockcharts.com/sc3/ui/?s=RENX&p=w&yr=1&mn=3&dy=0&id=p96837884856
AMPG OTLK RENX
Uncleteddy Uncleteddy 4 minutes ago
They will reverse merge when it’s best for the company not when IHubbers want them to. I think it doesn’t happen for a while. Maybe winter time when everyone is using gas and its a popular topic
TGLO
porty porty 4 minutes ago
Do we have any offtake agreements yet for 2 & 3?
TGLO
Helter Skelter Helter Skelter 4 minutes ago
QNX has highly favorable odds to become the foundational real-time operating system (RTOS) layer for Nvidia’s Physical AI systems.

https://investorshub.advfn.com/uimage/uploads/2026/6/4/bzvrzBB_CAGR_Physical_AI_Market_053126.png

$BB 🤑 & $NVDA 🤑
BB
otcmoneydoubler otcmoneydoubler 4 minutes ago
watching PPCB, GLXG, SPCE, RKDA, MRVL, MU, XOSWW, XOS and afterhours
GLXG MRVL PPCB
vlispxpert vlispxpert 4 minutes ago
I was down to $114 cash this morning, ALL IN BABY...LMAOOO! ;)
sharkey1 sharkey1 4 minutes ago
Its OVER. but I don't know who won
ELTP
WhenLambo WhenLambo 4 minutes ago
FIFA is too busy and short staffed to be bothered with due diligence. Got it thanks for your input
TPTW
x993231 x993231 5 minutes ago
2500 @ $1.69.
Goal is 100k shares here.
X
NNOX
John Doe 2024 John Doe 2024 5 minutes ago
Hey Smarty is this ever going to be a Nickel again?
XERI
payupdeadbeat payupdeadbeat 5 minutes ago
Wow! Nothing from the skunk in quite awhile. I wonder if he is dead. 
LVVV
sharkey1 sharkey1 5 minutes ago
quick search

A stipulation of dismissal is a formal agreement between all parties in a lawsuit to voluntarily end the case, either permanently (“with prejudice”) or temporarily (“without prejudice”).
ELTP
MarkMonkey MarkMonkey 6 minutes ago
dont- it needs to stay under .0047 just in case back end isnt ready
better if this goes down to .003 until filings hit
AMIH
Truth and Transparency Truth and Transparency 6 minutes ago
There’s a couple still kissing Mark’s ring. I don’t understand why. Mark has had several serious blunders as the CEO. Mark Smith never fails to disappoint.
NB
vlispxpert vlispxpert 6 minutes ago
XE beat to hell stop sweep, oversold and above average 10 day...
Gator44 Gator44 6 minutes ago
SPCL - Defiance Daily 2X Space ETF
AMEX already trading
MarkMonkey MarkMonkey 7 minutes ago
new owner had 98% of the shares locked and no debt on the books
SMPP
brooktrail1933 brooktrail1933 7 minutes ago
I don't believe it has anything to do with our lawsuit.
It refers to securities law and the use of legislative history in it.
NWBO
mike_dotcom mike_dotcom 7 minutes ago
The new CEO is a real communicator, huh? I think I'm going to start calling her Miss Communication. This dogschitt is up a whopping 4 pennies today and we hit a fresh new 52 week low. Tomorrow we'll hit another. PHK this company.
AVXL
brooktrail1933 brooktrail1933 7 minutes ago
I don't believe it has anything to do with our lawsuit.
It refers to securities law and the use of legislative history in it.
NWBO
Gator44 Gator44 7 minutes ago
SPCL - Defiance Daily 2X Space ETF
AMEX already trading
vlispxpert vlispxpert 7 minutes ago
I did double down XE 17.90
vlispxpert vlispxpert 8 minutes ago
21% cash now, skimmed some profits all over, cut loose some dead weight...down to 50+ stocks now
gilead23 gilead23 8 minutes ago
Oil my take
Everyone on the planet thinks this is about to end mostly on the theory that not ending is too painful for all involved.
At the same time there has been a flood of SPR reserves released and China has cut imports millions of barrels a day while the US produces a bit more.

Your Recent History

Delayed Upgrade Clock