ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard UltraShort Bond ETF

Vanguard UltraShort Bond ETF (VUSB)

49.665
0.005
(0.01%)
At close: June 10 3:00PM
49.665
0.00
( 0.00% )
After Hours: 3:56PM

Vanguard UltraShort Bond ETF (VUSB) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.000.904.600.002.750.000.00 %00-
48.000.003.600.000.000.000.00 %00-
49.000.002.550.000.000.000.00 %00-
50.000.000.150.150.000.000.00 %8012:45:34
51.000.001.850.000.000.000.00 %00-
52.000.001.850.000.000.000.00 %00-
53.000.001.850.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.000.001.850.000.000.000.00 %00-
48.000.001.850.000.000.000.00 %00-
49.000.001.850.000.000.000.00 %00-
50.000.002.150.000.000.000.00 %00-
51.000.003.200.000.000.000.00 %00-
52.000.504.200.002.350.000.00 %00-
53.001.505.200.003.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CCHHCCH Holdings Ltd
US$ 0.8296
(139.77%)
16.59M
QHQuhuo Ltd
US$ 6.91
(112.62%)
9.74M
RBNERobin Energy Ltd
US$ 1.51
(41.12%)
4.5M
YMTYimutian Inc
US$ 0.979
(28.55%)
2.88M
SKYQSky Quarry Inc
US$ 2.3703
(24.10%)
16.07M
IZMICZOOM Group Inc
US$ 0.5279
(-32.32%)
3.01M
DSYBig Tree Cloud Holdings Limited
US$ 4.9001
(-31.94%)
1.18M
ILAGIntelligent Living Application Group Inc
US$ 2.7148
(-17.48%)
9.75k
HXHXHaoxin Holdings Ltd
US$ 0.7301
(-17.03%)
804.48k
BAOSBaosheng Media Group Holdings Ltd
US$ 2.4999
(-15.83%)
228.6k
ADTXAditxt Inc
US$ 0.0186
(0.54%)
57.04M
CCHHCCH Holdings Ltd
US$ 0.8296
(139.77%)
16.59M
SKYQSky Quarry Inc
US$ 2.37
(24.08%)
16.07M
CPOPPop Culture Group Company Ltd
US$ 1.47
(-3.29%)
15.55M
QHQuhuo Ltd
US$ 6.91
(112.62%)
9.74M

Discussion

View Full Feed
Tahoe2468 Tahoe2468 5 minutes ago
CPOP CPOP CPOP 
CPOP
trender18 trender18 5 minutes ago
From another board: Another good update today:

They are now active as a business entity.

Today Brandon Spikes was removed as the President and now Dr Joel is now the President/ CEO.

It’s looking increasingly likely we might get a merger of MSK signal
FITY
WorkinGreen WorkinGreen 6 minutes ago
https://x.com/greenovergreed1/status/2064821362179383469?s=46&t=SJT5_R2ZICQG5rZ6P1_6JA
CBGL
PennyMillions852 PennyMillions852 6 minutes ago
Lol, just like $TWOH on Watch? That POS is going nowhere like you keep claiming month after month and currently trading only .0017, LMAO!😂😂😂😂
RDAR
Sammy boy Sammy boy 8 minutes ago
I wonder where the tariff money being returned will come from, thoughts? Almost 170 Billion I’m hearing.

I’m pretty sure Mae see’s the 5’s tomorrow, no reason to think differently.
FMCC
thirdcoast thirdcoast 8 minutes ago
otay wong again however....a haa it is the right moniker and opens Friday true? I gotta work on all this pricing to get my 25k working again🤪
TGLO
Forensics888 Forensics888 8 minutes ago
One trillion is between Fannie and Freddie. You also have to factor in - how Wall Street investors feel about stealing 80% of these two companies when NOT in bankruptcy and all the other dirty play over the years - NWS etc.

Trump could maximize the price for EVERYONE when it is done
FNMA
Dnx_PH Dnx_PH 9 minutes ago
Ignoring the Legal Noise: Why MBAK’s Business Execution is the Real Story

It’s honestly exhausting and quite sad to witness. It’s hard not to imagine someone hunched over a keyboard for hours on end, obsessively typing away and digging through legal dockets for who knows who and for w
MBAK
prototype_101 prototype_101 9 minutes ago
VWAP today was $9.4945 which is UP for the day!! On a day Nasdaq down over 500 points, of course the manipulators do the manipulating to close it below the previous close of $9.41, and you gotta love our new found self proclaimed know-it-all posting a bunch of drivel from the pits of hell like a pos
LWLG
lakers17 lakers17 10 minutes ago
Nice close today in the green. VMHG one of the few bright spots in the OTC today. The OTC has been absolutely hammered the last week or so. So much for charts which don't work in the OTC at all. I own a lot of OTCs and have seen huge paper losses in the last week or so. It's ugly out there for
VMHG
Monksdream Monksdream 10 minutes ago
About


Megan Holdings Ltd. engages in the development, construction, and maintenance of aquaculture farms and related works. It offers upgrading and maintenance of aquaculture and agriculture farms, design and development of new aquaculture and agriculture farms, and the sourci
MGN
9Coastal 9Coastal 10 minutes ago
Indeed.
A welcome reiteration... to not-jump-ship!

Thank you

🛳️🛳️🛳️🛳️🛳️🛳️
⛵⛵⛵⛵⛵⛵

🇮🇱
&#
WHEN
flipper44 flipper44 10 minutes ago
See my more recent follow up posts.
NWBO
The_Gman The_Gman 11 minutes ago
Rare Earth Stocks Show Resilient Long-Term Momentum Despite Broad Monthly Pullback By Mill Chart
https://www.chartmill.com/news/HBM/Chartmill-49665-Rare-Earth-Stocks-Show-Resilient-Long-Term-Momentum-Despite-Broad-Monthly-Pullback
Rare earth stocks have pulled back broadly over the pas
NB
exostatic exostatic 11 minutes ago
To bad you did not sign your timely release... So for you, you are correct, no value is coming for you... If you signed you knew that value was coming some time in the future. If you followed this board even slightly you could not feel nothing is coming back (imho). So YES this makes you a hater
RKT
peanutz peanutz 11 minutes ago
All in all not a bad day here . On watch 👀
TWOH
KngmAz KngmAz 11 minutes ago
Don't worry - the smart people know what we have with BIEI and we are NOT selling.
BIEI
Whalatane Whalatane 12 minutes ago
The Kidney Patient act is supposed to extend TDAPA from 2 yrs to 3 yrs .
So if that happened Velphoro would still be in TDAPA for 1 more year ( 2027 ) ....then only OLC would be in TDAPA for yrs 2028 and 2029 but compete with Velphoro in 2027
So I assume it would slow uptake of OLC
UNCY
sentiment_stocks sentiment_stocks 13 minutes ago
What with the length this MAA process is taking, I think Stillwell is simply examining some of the different pathways an approval could take. As for GZ, I think that while he works for the company, he, and even DI are not in the most inner circle dealing with the MHRA, so yes, I agree that GZ is li
NWBO
Golden Cross Golden Cross 13 minutes ago
$MMA Loading more AH's and PM ~ Major Catalysts! $1+ Incoming Here!
MMA
learningcurve2020 learningcurve2020 13 minutes ago
GuruGary can start his own NWBO centric site just like Danish. Hey Gary, why don’t you try doing a podcast. Three hours a day just like Rogan on all things NWBO / EDEN. If anyone can do it you can!
NWBO
Golden Cross Golden Cross 13 minutes ago
$MMA Loading more AH's and PM ~ Major Catalysts! $1+ Incoming Here!
MMA
EmpressRealm45 EmpressRealm45 16 minutes ago
We are easily $100+ based on $1T valuation even wiyj 80% dilution . GLTA!
FNMA
OMOLIVES OMOLIVES 20 minutes ago
He's playing it like it is. It just consolidated and went through a volume pitch like so many do. There weren't any shares and it got played up for a quick exit. You wouldn't understand because it was a quick trade on manipulation-only.
GTF GTF 20 minutes ago
Most likely short sellers knowing the OD increases by 117% Friday. Why anybody thinks this is good for the shareholders is beyond my belief.
SNTX

Your Recent History

Delayed Upgrade Clock