S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Vanguard UltraShort Bond ETF (VUSB)
Vanguard UltraShort Bond ETF (VUSB) Options

Vanguard UltraShort Bond ETF (VUSB)

49.675

0.01

( 0.02% )

Updated: 11:32:18

Vanguard UltraShort Bond ETF (VUSB) Options

VUSB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	0.90	4.60	0.00	2.75	0.00	0.00 %	0	0	-
48.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.15	0.15	0.15	0.00	0.00 %	0	8	-
51.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.50	4.20	0.00	2.35	0.00	0.00 %	0	0	-
53.00	1.50	5.20	0.00	3.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GELSGelteq Ltd	US$ 1.50 (191.55%)	69.59M
PPCBPropanc Biopharma Inc	US$ 3.56 (163.70%)	147.97M
GLXGGalaxy Payroll Group Ltd	US$ 2.55 (161.24%)	98.15M
EDHLEverbright Digital Holding Ltd	US$ 7.39 (111.14%)	54.52M
RUBIRubico Inc	US$ 0.9692 (106.21%)	93.48M
DSYBig Tree Cloud Holdings Limited	US$ 3.61 (-49.86%)	1.01M
VSMEVS Media Holdings Ltd	US$ 1.0702 (-47.80%)	1.86M
IZMICZOOM Group Inc	US$ 0.4445 (-43.01%)	1.53M
ATOSAtossa Therapeutics Inc	US$ 2.59 (-41.14%)	1M
PAVSParanovus Entertainment Technology Ltd	US$ 0.3087 (-38.26%)	24.36M
ADTXAditxt Inc	US$ 0.0145 (-21.62%)	459.26M
HKITHitek Global Inc	US$ 0.623594 (43.03%)	193.28M
SMCISuper Micro Computer Inc	US$ 29.575 (1.04%)	162.11M
PPCBPropanc Biopharma Inc	US$ 3.56 (163.70%)	147.97M
CCHHCCH Holdings Ltd	US$ 0.6666 (92.66%)	121.78M

WHITTENHALLJR

WHITTENHALLJR 34 seconds ago

Good call on MGAM low floater 2.5 mil bid on .0018

AstroWanderer19

AstroWanderer19 38 seconds ago

Get ya some! Jimmy dog is going down!

jay14

jay14 38 seconds ago

Excellent read, especially
The Strategic Future of Susan Bala TMM Inc

peafunke

peafunke 53 seconds ago

You realize they are trying to fund the bond via Realiz right ? Their concentration is getting that bond funded. I don’t understand the people pushing for the company to become current and out of EM as it seems to only serve the persons own self interest if ‘trading’ and getting in early or what n

weldman

weldman 54 seconds ago

Ok I am looking at HRAL NOW Thanks For the TIP FITY

Lone Clone

Lone Clone 59 seconds ago

Tier One Silver Reports Additional High-Grade Intercepts, Including 1 Metre of 448.2 g/t Ag and 0.37 g/t Au, from Phase 2 Drilling at Curibaya

https://www.newsfilecorp.com/release/301049/Tier-One-Silver-Reports-Additional-HighGrade-Intercepts-Including-1-Metre-of-448.2-gt-Ag-and-0.37

space~farm

space~farm 2 minutes ago

There is absolutely no need to “manipulate” this stock downward. Everything to date indicates a nearly zero percent chance of significant near term (1-4 years) revenue or a non dilutive method to raise cash.

OracleWitch66

OracleWitch66 2 minutes ago

6s fall n wee expode imo

knrorrel

knrorrel 2 minutes ago

watch to PAVS and HKIT .......moving up very soon
imho

Dyno89

Dyno89 2 minutes ago

Where are you seeing this?

Impacto

Impacto 2 minutes ago

Bottom is IN !!!! Let's goooo !!!!

Junivestor

Junivestor 3 minutes ago

Let’s hope Yves signs a deal faster than Trump

Ronin

Ronin 3 minutes ago

APPLE connection…

https://www.cnet.com/tech/mobile/iphone-fold-what-we-know-so-far-about-apples-2026-foldable/

“A report from leaker Fixed Focus Digital on Weibo suggests that Apple's hinges could be made of liquid metal, an alloy possibly provided by Liquidmetal Techno

knrorrel

knrorrel 3 minutes ago

watch to PAVS and HKIT .......moving up very soon
imho

JusDePomme

JusDePomme 3 minutes ago

HKIT feel $1 comming near

chereb19

chereb19 3 minutes ago

Don't be sad that their Isopet margins will most likely double when they manufacture in-house.

Kjv

Kjv 3 minutes ago

If 6 falls might be game over for trips!

CashCowMoo

CashCowMoo 3 minutes ago

i wonder why otc markets put a stock promotion tag on gcumf. have they done some promotion recently?

WHITTENHALLJR

WHITTENHALLJR 3 minutes ago

MGAM big bid on .0018!

DrHigh

DrHigh 4 minutes ago

big surprise.. US Supreme Court rules against private suits brought under key securities law

The U.S. Supreme Court sided on Thursday with a group of investment funds affiliated with BlackRock BLK.N and other asset managers in their bid to fend off certain lawsuits brought by private

stock_observer_77

stock_observer_77 4 minutes ago

CarlinNM

CarlinNM 4 minutes ago

I've never heard of Fermionic, but Gemini seems to think they could become a Lightwave downstream customer:

The headline breaking today (June 11, 2026) regarding GlobalFoundries partnering with Fermionic Design is an exceptional find, and it perfectly highlights how Lightwave Logic’s

Cavemanug

Cavemanug 4 minutes ago

RM definitely monday!!

vlispxpert

vlispxpert 4 minutes ago

$$$ turning from trickle into flowing, not dumping in...yet ;)

tryn2

tryn2 4 minutes ago

Hopefully not... I reserve the right to be wrong. If we are still here in 2 years I will be incredibly disappointed. But I don't believe that will happen. My belief is that we get approval soon... 🙂

Vanguard UltraShort Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.