Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Large Cap ETF | VV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.01% | 242.65 | 13:01:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 242.93 | 242.47 | 242.931 | 242.67 |
VV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239.36 | 243.92 | 238.45 | 241.07 | 178,187 | 3.29 | 1.37% |
| 1 Month | 229.09 | 243.92 | 226.62 | 234.46 | 206,035 | 13.56 | 5.92% |
| 3 Months | 234.04 | 243.92 | 226.62 | 235.66 | 244,863 | 8.61 | 3.68% |
| 6 Months | 206.63 | 243.92 | 206.05 | 226.87 | 259,067 | 36.02 | 17.43% |
| 1 Year | 188.13 | 243.92 | 187.27 | 214.22 | 237,565 | 54.52 | 28.98% |
| 3 Years | 193.43 | 243.92 | 159.02 | 195.38 | 328,421 | 49.22 | 25.45% |
| 5 Years | 131.08 | 243.92 | 100.50 | 175.27 | 329,939 | 111.57 | 85.12% |
VV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 242.67 | -0.41 | -0.17% | 243.24 | 243.92 | 242.56 | 175,365 |
| May 15 2024 | 243.08 | 3.11 | 1.30% | 241.27 | 243.23 | 240.96 | 261,499 |
| May 14 2024 | 239.97 | 0.93 | 0.39% | 238.90 | 240.2729 | 238.80 | 134,658 |
| May 13 2024 | 239.04 | 0.03 | 0.01% | 239.72 | 239.72 | 238.62 | 140,115 |
| May 10 2024 | 239.01 | 0.63 | 0.26% | 239.36 | 239.76 | 238.45 | 179,299 |
| May 09 2024 | 238.38 | 1.09 | 0.46% | 237.34 | 238.65 | 237.21 | 191,825 |
| May 08 2024 | 237.29 | -0.15 | -0.06% | 236.50 | 237.56 | 236.455 | 252,302 |
| May 07 2024 | 237.44 | 0.14 | 0.06% | 237.46 | 238.00 | 237.0329 | 137,716 |
| May 06 2024 | 237.30 | 2.55 | 1.09% | 235.78 | 237.30 | 235.59 | 140,816 |
| May 03 2024 | 234.75 | 2.81 | 1.21% | 234.91 | 235.27 | 233.45 | 217,373 |
| May 02 2024 | 231.94 | 2.52 | 1.10% | 231.47 | 232.21 | 229.28 | 161,026 |
| May 01 2024 | 229.42 | -0.77 | -0.33% | 230.12 | 233.11 | 229.42 | 301,365 |
| Apr 30 2024 | 230.19 | -3.72 | -1.59% | 233.30 | 233.8084 | 230.19 | 314,199 |
| Apr 29 2024 | 233.91 | 0.37 | 0.16% | 234.07 | 234.50 | 232.85 | 201,491 |
| Apr 26 2024 | 233.54 | 2.51 | 1.09% | 232.56 | 233.99 | 232.18 | 173,341 |
| Apr 25 2024 | 231.03 | -0.91 | -0.39% | 228.80 | 231.409 | 228.29 | 273,022 |
| Apr 24 2024 | 231.94 | -0.28 | -0.12% | 232.58 | 232.8701 | 230.9517 | 164,171 |
| Apr 23 2024 | 232.22 | 2.89 | 1.26% | 230.35 | 232.26 | 230.0519 | 264,470 |
| Apr 22 2024 | 229.33 | 2.06 | 0.91% | 228.45 | 230.47 | 227.2901 | 227,782 |
| Apr 19 2024 | 227.27 | -2.08 | -0.91% | 229.09 | 229.63 | 226.62 | 235,833 |
| Apr 18 2024 | 229.35 | -0.41 | -0.18% | 230.39 | 231.3448 | 228.85 | 198,543 |
| Apr 17 2024 | 229.76 | -1.20 | -0.52% | 232.18 | 232.28 | 229.1099 | 317,774 |
