We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 47.60 | 51.90 | 0.00 | 49.75 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 42.50 | 47.00 | 34.65 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 37.60 | 42.00 | 42.80 | 39.80 | -0.00 | 0.00 % | 0 | 0 | - |
235.00 | 32.60 | 37.00 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 27.60 | 31.80 | 26.30 | 29.70 | 0.00 | 0.00 % | 0 | 2 | - |
245.00 | 22.80 | 26.90 | 17.02 | 24.85 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 18.00 | 22.30 | 8.82 | 20.15 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 13.40 | 17.30 | 22.62 | 15.35 | 0.00 | 0.00 % | 0 | 9 | - |
260.00 | 9.00 | 12.80 | 22.43 | 10.90 | 0.00 | 0.00 % | 0 | 13 | - |
265.00 | 4.50 | 8.10 | 13.57 | 6.30 | 0.00 | 0.00 % | 0 | 10 | - |
270.00 | 2.25 | 3.70 | 11.17 | 2.975 | 0.00 | 0.00 % | 0 | 2 | - |
275.00 | 0.55 | 3.20 | 1.48 | 1.875 | -1.46 | -49.66 % | 1 | 40 | 1/02/2025 |
280.00 | 1.35 | 1.45 | 1.35 | 1.40 | 0.00 | 0.00 % | 0 | 13 | - |
285.00 | 0.25 | 1.85 | 0.25 | 1.05 | 0.00 | 0.00 % | 0 | 49 | - |
290.00 | 0.40 | 1.80 | 0.40 | 1.10 | 0.00 | 0.00 % | 0 | 21 | - |
295.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 2.40 | 1.80 | 2.40 | 2.10 | 0.00 | 0.00 % | 0 | 10 | - |
225.00 | 7.00 | 1.80 | 7.00 | 4.40 | 0.00 | 0.00 % | 0 | 11 | - |
230.00 | 3.51 | 1.85 | 3.51 | 2.68 | 0.00 | 0.00 % | 0 | 16 | - |
235.00 | 0.75 | 1.90 | 0.75 | 1.325 | 0.00 | 0.00 % | 0 | 26 | - |
240.00 | 0.75 | 1.95 | 0.75 | 1.35 | 0.00 | 0.00 % | 0 | 13 | - |
245.00 | 4.00 | 2.00 | 4.00 | 3.00 | 0.00 | 0.00 % | 0 | 5 | - |
250.00 | 5.00 | 2.00 | 5.00 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
255.00 | 0.85 | 2.25 | 0.85 | 1.55 | 0.00 | 0.00 % | 0 | 22 | - |
260.00 | 1.00 | 1.90 | 1.00 | 1.45 | 0.00 | 0.00 % | 0 | 10 | - |
265.00 | 2.05 | 4.80 | 2.05 | 3.425 | 0.00 | 0.00 % | 0 | 31 | - |
270.00 | 2.75 | 4.10 | 3.00 | 3.425 | 0.00 | 0.00 % | 0 | 22 | - |
275.00 | 5.10 | 7.90 | 4.10 | 6.50 | 0.00 | 0.00 % | 0 | 6 | - |
280.00 | 9.50 | 12.40 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 13.60 | 18.00 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 18.60 | 23.00 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 23.70 | 28.00 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 28.50 | 33.00 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 33.90 | 38.00 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 38.60 | 42.90 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 43.60 | 47.90 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions