S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Vanguard Large Cap ETF (VV)
Vanguard Large Cap ETF (VV) Options

Vanguard Large Cap ETF (VV)

347.66

1.29

(0.37%)

Closed July 12 3:00PM

347.66

0.00

(0.00%)

After Hours: 6:59PM

Vanguard Large Cap ETF (VV) Options

VV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
300.00	45.50	49.30	32.85	47.40	0.00	0.00 %	0	4	-
305.00	40.50	44.30	36.50	42.40	0.00	0.00 %	0	3	-
310.00	35.50	39.30	31.91	37.40	0.00	0.00 %	0	1	-
315.00	30.50	34.50	19.28	32.50	0.00	0.00 %	0	1	-
320.00	25.50	29.30	25.79	27.40	0.00	0.00 %	0	0	-
325.00	20.50	24.30	5.37	22.40	0.00	0.00 %	0	3	-
330.00	15.50	19.40	12.80	17.45	0.00	0.00 %	0	3	-
335.00	10.50	14.80	18.52	12.65	0.00	0.00 %	0	5	-
340.00	6.00	10.30	5.65	8.15	0.00	0.00 %	0	11	-
345.00	1.50	6.00	2.02	3.75	0.00	0.00 %	0	24	-
350.00	0.80	4.60	4.46	2.70	0.00	0.00 %	0	1	-
355.00	0.10	1.85	0.10	0.975	0.00	0.00 %	0	3	-
360.00	0.00	1.80	1.05	1.05	0.00	0.00 %	0	2	-
365.00	0.00	1.80	0.10	0.10	0.00	0.00 %	0	22	-
370.00	0.00	1.80	0.75	0.75	0.00	0.00 %	0	1	-
375.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
300.00	0.00	1.80	3.30	3.30	0.00	0.00 %	0	4	-
305.00	0.00	1.85	10.00	10.00	0.00	0.00 %	0	2	-
310.00	0.00	1.85	12.00	12.00	0.00	0.00 %	0	1	-
315.00	0.00	1.85	5.80	5.80	0.00	0.00 %	0	1	-
320.00	0.00	1.85	3.20	3.20	0.00	0.00 %	0	2	-
325.00	0.00	1.85	3.00	3.00	0.00	0.00 %	0	2	-
330.00	0.00	1.90	3.00	3.00	0.00	0.00 %	0	3	-
335.00	0.00	0.75	0.40	0.40	-2.00	-83.33 %	1	3	7/10/2026
340.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
345.00	0.10	4.60	0.00	2.35	0.00	0.00 %	0	0	-
350.00	1.00	5.50	0.00	3.25	0.00	0.00 %	0	0	-
355.00	5.00	9.50	0.00	7.25	0.00	0.00 %	0	0	-
360.00	10.40	14.50	0.00	12.45	0.00	0.00 %	0	0	-
365.00	15.30	19.50	0.00	17.40	0.00	0.00 %	0	0	-
370.00	20.10	24.50	0.00	22.30	0.00	0.00 %	0	0	-
375.00	25.20	29.50	0.00	27.35	0.00	0.00 %	0	0	-
380.00	30.30	34.50	0.00	32.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

Doc logic

Doc logic 4 minutes ago

brazen22,

I am sure the company knows what they need too. Glad we can agree on that; ). Best wishes.

gdl

gdl 5 minutes ago

New Highs established. Resets any talk of CRASH for 2 plus months. News articles already discuss the roller coaster ride we should have this earnings season.
Once the TOP has need reestablished i count down from there 40 trading days. Getting close to the mid-terms is a hard task to (allow

jammy32

jammy32 8 minutes ago

What was her contribution to Elite -

Kristine Hakim owns 2,223,147 shares of Elite Pharmaceuticals (OTCPK: ELTP). Regardless , good for her. Glad the family gets to benefit from elite, the public traded company.

All my opinion

brazen22

brazen22 9 minutes ago

Doc, perhaps NWBO believes it is prepared and already earned its manufacturing merit badge. When it had the opportunity to address the scientific community at BNOS, it didn't present a manufacturing update, it presented a new survival-benefit analysis. Maybe the company knows which requirement still

gdl

gdl 9 minutes ago

New Highs resets any discussion of a CRASH. At a minimum it will be no earlier than September. Expect a roller coaster ride earing season as many articles have predicted. I suspect earnings will have dramatic shifts and disappointment. BUT we first have to establish when the top will be seen. I co

CryptoRain

CryptoRain 11 minutes ago

Nothing remotely like nsav and if you really believed that you wouldn’t have bought back in. Everything you throw out is derogatory and maybe, just maybe, you are incredibly wrong

Midwestrader

Midwestrader 13 minutes ago

DOWN 99% on Friday. Now a SIX DIGIT NO BID FRAUD.

From 41 CENTS in August 2024 after the MASSIVE 1 FOR 2500 RS to a pathetic 0.000001

https://investorshub.advfn.com/uimage/uploads/2026/7/6/ybtliINND_PERCENTAGE_DUMP_12_MONTH_.jpg

DUMP MATTY DU

jammy32

jammy32 13 minutes ago

Gosh all this good news is killing Elite. From 82 cents to 36 cents. Imagine what bad news would do. Hey , at least Nasrat is doing well and that’s all that we as investors can ask. Million per year, nice crib and Benz on the 5,000 per month and the five million bonus. Am I missing anyt

gdl

gdl 13 minutes ago

NEW HIGHS established. This can only result in at least 2 more months before any possible crash occurs. The financial articles that came out has warned that this earning season will be a roller coaster. they must see some dramatic changes in certain sectors to say that.

I frankly

theorysuit

theorysuit 15 minutes ago

Yet is the key word. The appeal process is why they chose the UK. This scamco would already be finished if they updated the status of their application which is why they remain silent. Csuite need to try and keep the gravy train alive as long as possible. They extended it out a few years

mascale

mascale 20 minutes ago

Qatar-land associates: Among world's top ten richest nations!

shajandr

shajandr 22 minutes ago

RYES = mining scam

Moe2001

Moe2001 23 minutes ago

Down on 10$ volume . if we could buy this wouldn’t be at these prices .

CanItBThisEZ2Make

CanItBThisEZ2Make 25 minutes ago

BEST SELLERS RANK (BSR) IS 746 6 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

theorysuit

theorysuit 27 minutes ago

Wow look how the cans keep getting kicked down the road....day after day, month after month, year after year, and before you know it decades after decades. Total and utter scam to enrich csuite ...already got their money invested many times over with cognate plus the decades of annual salaries and

Doc logic

Doc logic 29 minutes ago

brazen22,

You must never have been in scouting or raised by folks that went through the Great Depression. The motto and constant refrain is and was “be prepared”!; ). We are due right now for a manufacturing update because it’s been two years since the last failure to launch. Best

EZ2

EZ2 35 minutes ago

11-12-23-24. 🙏

upper11

upper11 39 minutes ago

MusicExec

MusicExec 40 minutes ago

It’s not about winning
It’s about ensuring that unsophisticated retail investors such as yourself are aware of the risks and are able to make informed decisions of your own before you risk losing yet more of your money on this stock

garrox

garrox 43 minutes ago

Probably not, Anthropic will IPO a few weeks later.

ssc

ssc 48 minutes ago

Prevaricated naked short claims, preferred share dividend nonsense, illogical rights offering idea, and your latest direct registering - that's a big 0 for 4 continuing a perfect record of being wrong about dbmm and multiple other triple zero losers.

Implanting

Implanting 48 minutes ago

This week's insights from Chris Whalen. He sees a rate HIKE coming before the midterm elections. If he's right on that we should see lower PM prices to follow. He claims the White House has already given their blessing to do it. We'll see.

If inflation continues to move as high as he

Dennis14

Dennis14 50 minutes ago

https://www.reddit.com/answers/3b4ea622-26a1-4941-9634-d59dcb88e477/?q=MEHA+stock&source=SERP&upstreamCID=81ac40dc-46f4-4412-82a2-43664d3a926d&upstreamIID=1a5609c4-2627-4e9d-99d6-b1b6cc80b519&upstreamQ=MEHA+stock&upstreamQID=42b1640a-2845-4306-833d-d0c2fd72847a

Thomas@yahoo

Thomas@yahoo 50 minutes ago

💥🍿🤗 https://allegro.pl/listing?string=cultured%20foods

💥🍿🤗 https://www.instagram.com/p/DZu_k23E2FO/?igsh=MnJrdWs5eHlvZmc=

💥🍿🤗 https://ir.cvsciences.com/press-releases/detail/251/cv-sciences-expands-

Paullee

Paullee 54 minutes ago

Comment from SA article

Lewis Bosher
New: Yesterday,
247wallst.com/...

Another nice article came out today. Investors should remember Yves LeMaitre was CEO of Oclara and sold the company to Lumentum and then stayed on as Chief Strategy Officer for

Vanguard Large Cap ETF

Magicjack Vocaltec

2.425% 22jun2047 2.425% ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.