S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Vanguard Large Cap ETF (VV)
Vanguard Large Cap ETF (VV) Options

Vanguard Large Cap ETF (VV)

342.96

-0.48

(-0.14%)

Closed July 02 3:00PM

342.96

0.00

( 0.00% )

Pre Market: 7:10AM

Vanguard Large Cap ETF (VV) Options

VV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
295.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	32.85	32.85	0.00	0.00 %	0	4	-
305.00	0.00	0.00	36.50	36.50	0.00	0.00 %	0	3	-
310.00	0.00	0.00	31.91	31.91	0.00	0.00 %	0	1	-
315.00	0.00	0.00	19.28	19.28	0.00	0.00 %	0	1	-
320.00	0.00	0.00	25.79	25.79	0.00	0.00 %	0	0	-
325.00	0.00	0.00	5.37	5.37	0.00	0.00 %	0	3	-
330.00	0.00	0.00	12.80	12.80	0.00	0.00 %	0	3	-
335.00	0.00	0.00	18.52	18.52	0.00	0.00 %	0	5	-
340.00	0.00	0.00	5.65	5.65	0.00	0.00 %	0	11	-
345.00	0.00	0.00	2.02	2.02	0.00	0.00 %	0	24	-
350.00	0.00	0.00	4.46	4.46	0.00	0.00 %	0	1	-
355.00	0.00	0.00	0.50	0.50	0.00	0.00 %	0	2	-
360.00	0.00	0.00	1.05	1.05	0.00	0.00 %	0	2	-
365.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	22	-
370.00	0.00	0.00	0.75	0.75	0.00	0.00 %	0	1	-
375.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
295.00	0.00	0.00	1.60	1.60	0.00	0.00 %	0	4	-
300.00	0.00	0.00	3.30	3.30	0.00	0.00 %	0	4	-
305.00	0.00	0.00	10.00	10.00	0.00	0.00 %	0	2	-
310.00	0.00	0.00	12.00	12.00	0.00	0.00 %	0	1	-
315.00	0.00	0.00	5.80	5.80	0.00	0.00 %	0	1	-
320.00	0.00	0.00	3.20	3.20	0.00	0.00 %	0	2	-
325.00	0.00	0.00	3.00	3.00	0.00	0.00 %	0	2	-
330.00	0.00	0.00	3.00	3.00	0.00	0.00 %	0	3	-
335.00	0.00	0.00	2.40	2.40	0.00	0.00 %	0	3	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
345.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
355.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
365.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
375.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 6.93 (285.00%)	47.28M
ZCMDZhongchao Inc	US$ 2.30 (107.21%)	13.04M
KIDZKIDZ AI Inc	US$ 1.06 (55.91%)	63.59M
SEERSeer Inc	US$ 2.2499 (38.88%)	11.38M
UZXLinkage Global Inc	US$ 0.37115 (37.46%)	1.81M
CIRCCircle8 Group Inc	US$ 0.77 (-98.52%)	169.9k
SOWGSow Good Inc	US$ 0.2012 (-95.07%)	299
CTNMContineum Therapeutics Inc	US$ 6.35 (-57.95%)	598
ALARAlarum Technologies Ltd	US$ 2.97 (-53.23%)	1.23M
REEREE Automotive Ltd	US$ 0.1006 (-52.05%)	642.88k
YHCLQR House Inc	US$ 0.0435 (-3.55%)	317.63M
KIDZKIDZ AI Inc	US$ 1.06 (55.91%)	63.59M
LHSWLianhe Sowell International Group Ltd	US$ 7.0194 (289.97%)	47.29M
LUCYInnovative Eyewear Inc	US$ 0.9767 (28.51%)	40.58M
MSSMaison Solutions Inc	US$ 0.8158 (13.42%)	39.81M

upline999

upline999 31 seconds ago

Im here to liberate you people. Find a company that trades daily, the stock market at large is on fire . You're welcome.

chemist72

chemist72 40 seconds ago

glenn1919

glenn1919 48 seconds ago

SBEV.....SEER.......SPHL.......https://stockcharts.com/sc3/ui/?s=SBEV&p=w&yr=1&mn=3&dy=0&id=p96837884856

PutzMueler

PutzMueler 52 seconds ago

Break the 20 and move on to the 50 $5.50 today?
Since you love technicals so much, I thought I would rustle some entity feathers.for you. Haha

Could happen.

CatfishHunter

CatfishHunter 59 seconds ago

Mayo and Vivos should put out a 30 day report on results. After intial patients are dosed, they will do exam (PET scan etc) after 30 days for safety and efficacy results.

ORCA

ORCA 2 minutes ago

eastunder

eastunder 2 minutes ago

DNUT - Girl scout cookies flavored doughnuts! 7/7 t0 7/26

NTS- Sugar up those grandbabies!!

https://cdn.sanity.io/images/9tlw6prn/production/f414e597e493149e33ee6bb4fed58c26e39ac8ae-2917x1767.webp?auto=format&q=75&fit=min

glenn1919

glenn1919 2 minutes ago

SBEV..........................p/m

PhantomEnchanter891

PhantomEnchanter891 2 minutes ago

We had many teases from Trump about $1T.
We had "no rush"
We have Pulte maybe moving away from DNI (in the next month)

Are we due?

meitze

meitze 2 minutes ago

Another week starting with no updates. Was hoping for some news. Maybe later in the week or month? Contract talks?

Paulness

Paulness 3 minutes ago

NEWS -- Vivos Inc. (OTCQB: RDGL) Receives U.S. FDA Approval for Investigational Device Exemption (IDE) to Initiate Human Clinical Feasibility Study for RadioGel® Precision Radionuclide Therapy™

https://ml.globenewswire.com/media/9289d7a5-c700-4392-95c4-933d25676ec6/small/vivos-logo-bl

CatfishHunter

CatfishHunter 3 minutes ago

Yessir!! Congrats to all the longs who believed and stuck with it!!
And to all the haters; SC8, rumper humper, rogers711, and all the rest..FAFO!!

nathanial

nathanial 3 minutes ago

Congratulations to all. I have been waiting for this moment for years!😀

flipper44

flipper44 4 minutes ago

Idh mutant is no longer considered GBM. The folks running the DCVax-l trial intentionally kept idh mutant numbers in their phase iii trial low, even though the trial started long before the definitional change, because Dr. Liau was a pioneer in not believing idh mutant should be considered GBM.

Mrs kronwell

Mrs kronwell 4 minutes ago

The S&P 500 forward P/E is bouncing between 20x and 23x

US Market News

US Market News 4 minutes ago

Commvault Appoints Brian Lanigan as Chief Partner OfficerJuly 6, 2026 9:00 AM
PR Newswire (US) Veteran cybersecurity and partner ecosystem leader to accelerate global channel growth and strengthen strategic alliances class="legendS

US Market News

US Market News 4 minutes ago

Check Point Software Releases its 2025 Environmental, Social, and Governance (ESG) ReportJuly 6, 2026 9:00 AM
PR Newswire (US) class="legendSpanClass"REDWOOD CITY, Calif., class="legendSpanClass"July 6, 2026 /PRNewswire/ -- Check Point®

US Market News

US Market News 4 minutes ago

The West Wants a Critical-Minerals Supply Chain Outside China. One Nasdaq Company Is Trying to Build a Piece of It in Greenland.July 6, 2026 9:00 AM
PR Newswire (Canada) Issued on behalf of Greenland Mines Ltd.Greenland Mines Ltd. (NASDAQ: GRML)

US Market News

US Market News 5 minutes ago

The West Wants a Critical-Minerals Supply Chain Outside China. One Nasdaq Company Is Trying to Build a Piece of It in Greenland.July 6, 2026 9:00 AM
PR Newswire (Canada) Issued on behalf of Greenland Mines Ltd.Greenland Mines Ltd. (NASDAQ: GRML)

DayofReckoning

DayofReckoning 5 minutes ago

$TWOH outstanding

US Market News

US Market News 5 minutes ago

Acadia Pharmaceuticals Appoints Carl Segerstrom as Chief People OfficerJuly 6, 2026 9:04 AM
Business Wire -- Experienced global HR leader joins Acadia to advance people strategy and support the next phase of growth Acadia Pharmaceuticals Inc. (Nasdaq: A

US Market News

US Market News 5 minutes ago

Voyager Closes Upsized $250 Million Credit FacilityJuly 6, 2026 9:05 AM
Business Wire Voyager Technologies (NYSE: VOYG) closed a $250 million credit facility led by J.P. Morgan. The upsized facility expands Voyager’s financial flexibility, providing liquidity at scale to suppor

work-n-hard

work-n-hard 5 minutes ago

I have no issue with small gains, especially when done over several stocks on a regular basis.
And I don't let myself be bothered with how others trade.
That's just childish IMO.

US Market News

US Market News 5 minutes ago

Lexaria Updates Business DevelopmentJuly 6, 2026 9:10 AM
ACCESS NewswireKELOWNA, BC / ACCESS Newswire / July 6, 2026 / Lexaria Bioscience Corp. (NASDAQ:LEXX) (the "Company

imanjen13

imanjen13 5 minutes ago

The 5 person study should start this month. Does anyone have any info as to how long it takes to get the initial results? Good luck to the die hards literally and figuratively.

Vanguard Large Cap ETF

Bmo Enterprise Fund Seri...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.