Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WANT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 31.01 | -0.79 | -2.48% | 31.67 | 31.67 | 30.586 | 18,221 |
| Jun 13 2024 | 31.80 | 0.11 | 0.35% | 32.33 | 32.55 | 31.55 | 27,976 |
| Jun 12 2024 | 31.69 | 0.94 | 3.06% | 31.55 | 32.31 | 31.52 | 20,965 |
| Jun 11 2024 | 30.75 | -0.29 | -0.93% | 30.99 | 30.99 | 30.02 | 8,287 |
| Jun 10 2024 | 31.04 | 0.30 | 0.98% | 30.50 | 31.0835 | 30.50 | 11,681 |
| Jun 07 2024 | 30.74 | -0.41 | -1.32% | 30.65 | 31.1394 | 30.65 | 8,890 |
| Jun 06 2024 | 31.15 | 0.66 | 2.16% | 30.60 | 31.187 | 30.60 | 58,922 |
| Jun 05 2024 | 30.49 | 0.50 | 1.67% | 30.17 | 30.5155 | 29.5101 | 13,926 |
| Jun 04 2024 | 29.99 | 0.07 | 0.23% | 29.44 | 30.31 | 29.44 | 23,818 |
| Jun 03 2024 | 29.92 | -0.08 | -0.27% | 30.15 | 30.31 | 29.1676 | 35,634 |
| May 31 2024 | 30.00 | 0.52 | 1.76% | 29.65 | 30.00 | 28.744 | 15,936 |
| May 30 2024 | 29.48 | 0.33 | 1.13% | 29.11 | 29.6131 | 29.11 | 28,516 |
| May 29 2024 | 29.15 | -0.44 | -1.49% | 28.86 | 29.35 | 28.86 | 17,316 |
| May 28 2024 | 29.59 | -0.28 | -0.94% | 29.47 | 29.7405 | 29.353 | 9,164 |
| May 24 2024 | 29.87 | 0.83 | 2.86% | 29.35 | 30.12 | 29.35 | 36,944 |
| May 23 2024 | 29.04 | -1.51 | -4.94% | 30.64 | 30.64 | 28.89 | 22,840 |
| May 22 2024 | 30.55 | -0.95 | -3.02% | 31.40 | 31.40 | 30.19 | 22,176 |
| May 21 2024 | 31.50 | 0.56 | 1.81% | 30.76 | 31.50 | 30.46 | 11,642 |
| May 20 2024 | 30.94 | -0.66 | -2.09% | 31.60 | 31.60 | 30.7954 | 10,790 |
| May 17 2024 | 31.60 | 0.40 | 1.28% | 30.97 | 31.60 | 30.97 | 11,836 |
| May 16 2024 | 31.20 | -0.62 | -1.95% | 31.80 | 31.8201 | 31.18 | 23,524 |
| May 15 2024 | 31.82 | 0.12 | 0.38% | 31.98 | 31.98 | 31.32 | 30,912 |
| May 14 2024 | 31.70 | 0.40 | 1.28% | 31.24 | 31.77 | 31.24 | 6,185 |
| May 13 2024 | 31.30 | -0.11 | -0.35% | 32.00 | 32.00 | 31.07 | 24,987 |
| May 10 2024 | 31.41 | -0.55 | -1.72% | 32.05 | 32.05 | 31.23 | 4,511 |
| May 09 2024 | 31.96 | 0.63 | 2.01% | 31.27 | 32.08 | 31.21 | 4,355 |
| May 08 2024 | 31.33 | -0.41 | -1.29% | 31.05 | 31.33 | 30.71 | 6,466 |
| May 07 2024 | 31.74 | -0.61 | -1.89% | 32.33 | 32.33 | 31.59 | 13,791 |
| May 06 2024 | 32.35 | 0.93 | 2.96% | 31.89 | 32.40 | 31.89 | 9,307 |
| May 03 2024 | 31.42 | 0.61 | 1.98% | 31.78 | 32.38 | 31.2984 | 25,444 |
| May 02 2024 | 30.81 | 1.10 | 3.70% | 30.47 | 30.81 | 29.7739 | 13,956 |
| May 01 2024 | 29.71 | -0.53 | -1.75% | 30.28 | 31.3867 | 29.3793 | 18,289 |
| Apr 30 2024 | 30.24 | -2.42 | -7.41% | 31.65 | 32.10 | 30.18 | 20,395 |
| Apr 29 2024 | 32.66 | 2.07 | 6.77% | 32.38 | 32.80 | 31.8039 | 32,307 |
| Apr 26 2024 | 30.59 | 0.74 | 2.48% | 30.11 | 31.05 | 30.11 | 46,805 |
| Apr 25 2024 | 29.85 | 0.04 | 0.13% | 28.50 | 29.90 | 28.2334 | 14,592 |
| Apr 24 2024 | 29.81 | 0.83 | 2.86% | 30.19 | 30.3801 | 29.21 | 18,942 |
| Apr 23 2024 | 28.98 | 1.03 | 3.69% | 28.26 | 29.16 | 28.09 | 13,143 |
| Apr 22 2024 | 27.95 | 0.36 | 1.30% | 27.83 | 28.3399 | 27.1899 | 16,937 |
| Apr 19 2024 | 27.59 | -0.76 | -2.68% | 28.39 | 28.48 | 27.27 | 22,583 |
| Apr 18 2024 | 28.35 | -0.61 | -2.11% | 28.98 | 29.35 | 28.13 | 14,564 |
| Apr 17 2024 | 28.96 | -0.38 | -1.30% | 29.91 | 29.91 | 28.5466 | 38,769 |
| Apr 16 2024 | 29.34 | -0.52 | -1.74% | 29.47 | 29.47 | 28.89 | 8,985 |
| Apr 15 2024 | 29.86 | -1.64 | -5.21% | 32.11 | 32.11 | 29.81 | 27,677 |
| Apr 12 2024 | 31.50 | -1.65 | -4.98% | 32.22 | 32.2326 | 31.1801 | 23,814 |
| Apr 11 2024 | 33.15 | 0.73 | 2.25% | 32.54 | 33.40 | 31.96 | 7,897 |
| Apr 10 2024 | 32.42 | -1.52 | -4.48% | 32.10 | 32.58 | 31.90 | 24,148 |
| Apr 09 2024 | 33.94 | 0.53 | 1.59% | 33.72 | 33.94 | 33.0629 | 17,083 |
| Apr 08 2024 | 33.41 | 0.87 | 2.67% | 33.07 | 33.6512 | 33.07 | 16,151 |
| Apr 05 2024 | 32.54 | 0.45 | 1.40% | 32.23 | 33.0765 | 32.18 | 25,035 |
| Apr 04 2024 | 32.09 | -1.11 | -3.34% | 33.93 | 34.245 | 32.05 | 23,195 |
| Apr 03 2024 | 33.20 | 0.08 | 0.24% | 32.81 | 33.4752 | 32.6801 | 19,422 |
| Apr 02 2024 | 33.12 | -1.56 | -4.50% | 32.99 | 33.14 | 32.68 | 13,240 |
| Apr 01 2024 | 34.68 | -0.83 | -2.34% | 35.43 | 35.70 | 34.36 | 16,983 |
| Mar 28 2024 | 35.51 | -0.37 | -1.03% | 35.62 | 35.92 | 35.51 | 16,456 |
| Mar 27 2024 | 35.88 | 1.15 | 3.31% | 35.42 | 35.88 | 34.99 | 16,707 |
| Mar 26 2024 | 34.73 | 0.14 | 0.40% | 35.13 | 35.66 | 34.63 | 14,887 |
| Mar 25 2024 | 34.59 | -0.34 | -0.97% | 34.46 | 35.07 | 34.46 | 10,412 |
| Mar 22 2024 | 34.93 | -0.93 | -2.59% | 34.65 | 35.06 | 34.50 | 9,632 |
| Mar 21 2024 | 35.86 | 0.61 | 1.73% | 35.80 | 36.33 | 35.80 | 16,985 |
| Mar 20 2024 | 35.25 | 1.47 | 4.35% | 33.93 | 35.25 | 33.93 | 27,931 |
| Mar 19 2024 | 33.78 | 0.75 | 2.27% | 32.83 | 33.8078 | 32.78 | 12,099 |
| Mar 18 2024 | 33.03 | 0.72 | 2.23% | 33.21 | 33.4992 | 32.84 | 9,595 |
