ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WANT Direxion Daily Consumer Discretionary Bull 3x Shares

31.01
-0.79 (-2.48%)
Jun 14 2024 - Closed
Delayed by 15 minutes

WANT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 31.01 -0.79 -2.48% 31.67 31.67 30.586 18,221
Jun 13 2024 31.80 0.11 0.35% 32.33 32.55 31.55 27,976
Jun 12 2024 31.69 0.94 3.06% 31.55 32.31 31.52 22,404
Jun 11 2024 30.75 -0.29 -0.93% 30.99 30.99 30.02 8,287
Jun 10 2024 31.04 0.30 0.98% 30.50 31.0835 30.50 11,686
Jun 07 2024 30.74 -0.41 -1.32% 30.65 31.1394 30.65 8,901
Jun 06 2024 31.15 0.66 2.16% 30.60 31.187 30.60 58,922
Jun 05 2024 30.49 0.50 1.67% 30.17 30.5155 29.5101 13,926
Jun 04 2024 29.99 0.07 0.23% 29.44 30.31 29.44 23,818
Jun 03 2024 29.92 -0.08 -0.27% 30.15 30.31 29.1676 35,634
May 31 2024 30.00 0.52 1.76% 29.65 30.00 28.744 15,936
May 30 2024 29.48 0.33 1.13% 29.11 29.6131 29.11 28,516
May 29 2024 29.15 -0.44 -1.49% 28.86 29.35 28.86 17,316
May 28 2024 29.59 -0.28 -0.94% 29.47 29.7405 29.353 9,164
May 24 2024 29.87 0.83 2.86% 29.35 30.12 29.35 36,944
May 23 2024 29.04 -1.51 -4.94% 30.64 30.64 28.89 26,832
May 22 2024 30.55 -0.95 -3.02% 31.40 31.40 30.19 22,176
May 21 2024 31.50 0.56 1.81% 30.76 31.50 30.46 11,642
May 20 2024 30.94 -0.66 -2.09% 31.60 31.60 30.7954 10,790
May 17 2024 31.60 0.40 1.28% 30.97 31.60 30.97 11,836
May 16 2024 31.20 -0.62 -1.95% 31.80 31.8201 31.18 23,524
May 15 2024 31.82 0.12 0.38% 31.98 31.98 31.32 30,912
May 14 2024 31.70 0.40 1.28% 31.24 31.77 31.24 6,185
May 13 2024 31.30 -0.11 -0.35% 32.00 32.00 31.07 24,987
May 10 2024 31.41 -0.55 -1.72% 32.05 32.05 31.23 4,511
May 09 2024 31.96 0.63 2.01% 31.27 32.08 31.21 4,355
May 08 2024 31.33 -0.41 -1.29% 31.05 31.33 30.71 6,466
May 07 2024 31.74 -0.61 -1.89% 32.33 32.33 31.59 13,791
May 06 2024 32.35 0.93 2.96% 31.89 32.40 31.89 9,307
May 03 2024 31.42 0.61 1.98% 31.78 32.38 31.2984 25,444
May 02 2024 30.81 1.10 3.70% 30.47 30.81 29.7739 13,956
May 01 2024 29.71 -0.53 -1.75% 30.28 31.3867 29.3793 18,289
Apr 30 2024 30.24 -2.42 -7.41% 31.65 32.10 30.18 20,395
Apr 29 2024 32.66 2.07 6.77% 32.38 32.80 31.8039 34,353
Apr 26 2024 30.59 0.74 2.48% 30.11 31.05 30.11 46,805
Apr 25 2024 29.85 0.04 0.13% 28.50 29.90 28.2334 14,925
Apr 24 2024 29.81 0.83 2.86% 30.19 30.3801 29.21 18,942
Apr 23 2024 28.98 1.03 3.69% 28.26 29.16 28.09 13,143
Apr 22 2024 27.95 0.36 1.30% 27.83 28.3399 27.1899 16,937
Apr 19 2024 27.59 -0.76 -2.68% 28.39 28.48 27.27 22,583
Apr 18 2024 28.35 -0.61 -2.11% 28.98 29.35 28.13 14,564
Apr 17 2024 28.96 -0.38 -1.30% 29.91 29.91 28.5466 38,769
Apr 16 2024 29.34 -0.52 -1.74% 29.47 29.47 28.89 11,166
Apr 15 2024 29.86 -1.64 -5.21% 32.11 32.11 29.81 27,677
Apr 12 2024 31.50 -1.65 -4.98% 32.22 32.2326 31.1801 23,814
Apr 11 2024 33.15 0.73 2.25% 32.54 33.40 31.96 7,897
Apr 10 2024 32.42 -1.52 -4.48% 32.10 32.58 31.90 24,518
Apr 09 2024 33.94 0.53 1.59% 33.72 33.94 33.0629 17,083
Apr 08 2024 33.41 0.87 2.67% 33.07 33.6512 33.07 16,151
Apr 05 2024 32.54 0.45 1.40% 32.23 33.0765 32.18 25,085
Apr 04 2024 32.09 -1.11 -3.34% 33.93 34.245 32.05 23,195
Apr 03 2024 33.20 0.08 0.24% 32.81 33.4752 32.6801 19,422
Apr 02 2024 33.12 -1.56 -4.50% 32.99 33.14 32.68 17,033
Apr 01 2024 34.68 -0.83 -2.34% 35.43 35.70 34.36 16,983
Mar 28 2024 35.51 -0.37 -1.03% 35.62 35.92 35.51 16,456
Mar 27 2024 35.88 1.15 3.31% 35.42 35.88 34.99 16,707
Mar 26 2024 34.73 0.14 0.40% 35.13 35.66 34.63 14,887
Mar 25 2024 34.59 -0.34 -0.97% 34.46 35.07 34.46 10,412
Mar 22 2024 34.93 -0.93 -2.59% 34.65 35.06 34.50 9,632
Mar 21 2024 35.86 0.61 1.73% 35.80 36.33 35.80 16,985
Mar 20 2024 35.25 1.47 4.35% 33.93 35.25 33.93 27,931
Mar 19 2024 33.78 0.75 2.27% 32.83 33.8078 32.78 12,099
Mar 18 2024 33.03 0.72 2.23% 33.21 33.4992 32.84 9,595