Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WBI BullBear Value 3000 ETF | WBIF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2112 | 0.72% | 29.7297 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.78 | 29.70 | 30.0299 | 29.7297 | 29.5185 |
WBIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.01 | 30.0299 | 29.50 | 29.69 | 234 | -0.2803 | -0.93% |
| 1 Month | 28.8574 | 30.2127 | 28.8574 | 29.76 | 1,382 | 0.8723 | 3.02% |
| 3 Months | 29.71 | 30.66 | 28.63 | 29.80 | 1,508 | 0.0197 | 0.07% |
| 6 Months | 26.93 | 30.66 | 26.921 | 28.67 | 2,158 | 2.80 | 10.40% |
| 1 Year | 27.21 | 30.66 | 25.55 | 27.76 | 3,030 | 2.52 | 9.26% |
| 3 Years | 32.27 | 32.8914 | 25.55 | 29.01 | 2,621 | -2.54 | -7.87% |
| 5 Years | 26.72 | 33.34 | 24.44 | 27.89 | 5,369 | 3.01 | 11.26% |
WBIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 29.7297 | 0.21 | 0.72% | 29.78 | 30.0299 | 29.70 | 4,043 |
| May 29 2024 | 29.5185 | -0.16 | -0.55% | 29.50 | 29.5185 | 29.50 | 253 |
| May 28 2024 | 29.6815 | -0.26 | -0.86% | 29.69 | 29.69 | 29.6481 | 330 |
| May 24 2024 | 29.9387 | 0.12 | 0.41% | 29.9387 | 29.9387 | 29.9387 | 16 |
| May 23 2024 | 29.8154 | -0.22 | -0.75% | 30.01 | 30.01 | 29.8154 | 338 |
| May 22 2024 | 30.0392 | -0.17 | -0.57% | 30.04 | 30.21 | 30.0392 | 620 |
| May 21 2024 | 30.2127 | 0.11 | 0.38% | 30.2127 | 30.2127 | 30.2127 | 21 |
| May 20 2024 | 30.0995 | 0.01 | 0.03% | 30.093 | 30.0995 | 30.06 | 956 |
| May 17 2024 | 30.0903 | -0.03 | -0.09% | 30.0903 | 30.0903 | 30.0903 | 139 |
| May 16 2024 | 30.1173 | -0.04 | -0.13% | 30.164 | 30.164 | 30.05 | 1,226 |
| May 15 2024 | 30.1572 | 0.22 | 0.72% | 30.05 | 30.1572 | 30.05 | 254 |
| May 14 2024 | 29.9404 | 0.17 | 0.57% | 29.78 | 29.9404 | 29.72 | 14,456 |
| May 13 2024 | 29.7704 | -0.10 | -0.32% | 29.9613 | 29.9613 | 29.7704 | 509 |
| May 10 2024 | 29.866 | 0.19 | 0.63% | 29.76 | 29.866 | 29.76 | 74 |
| May 09 2024 | 29.6801 | 0.22 | 0.74% | 29.51 | 29.6801 | 29.51 | 13 |
| May 08 2024 | 29.4623 | 0.10 | 0.34% | 29.4623 | 29.4623 | 29.4623 | 88 |
| May 07 2024 | 29.3618 | 0.13 | 0.44% | 29.19 | 29.52 | 29.19 | 4,619 |
| May 06 2024 | 29.2339 | 0.23 | 0.79% | 29.16 | 29.2339 | 29.16 | 607 |
| May 03 2024 | 29.0039 | 0.12 | 0.41% | 29.0039 | 29.0039 | 29.0039 | 127 |
| May 02 2024 | 28.8853 | 0.12 | 0.42% | 28.8574 | 28.8853 | 28.8574 | 1,616 |
| May 01 2024 | 28.7647 | -0.14 | -0.49% | 28.82 | 28.82 | 28.69 | 4,172 |
