We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4504 | 0.695276319852 | 64.78 | 67.1 | 64.68 | 9065 | 65.21653436 | SP |
| 4 | 2.5204 | 4.01913570403 | 62.71 | 67.1 | 62.71 | 11634 | 64.33428933 | SP |
| 12 | 2.8204 | 4.5191475725 | 62.41 | 67.1 | 60.14 | 10709 | 62.80392681 | SP |
| 26 | -0.5096 | -0.775174931549 | 65.74 | 67.31 | 60.14 | 9464 | 64.12234108 | SP |
| 52 | 5.0504 | 8.39215686275 | 60.18 | 67.31 | 56.9 | 9456 | 62.35631486 | SP |
| 156 | -0.4296 | -0.654279622297 | 65.66 | 68.79 | 51.1101 | 15625 | 59.82680675 | SP |
| 260 | 13.1004 | 25.1302512948 | 52.13 | 71.605 | 40.8284 | 21013 | 60.06934658 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 64.9127 | -0.15 | -0.23 | 65.099999 | 65.099999 | 64.68 | 6780 |
| 1741732200 | 65.0601 | -0.35 | -0.53 | 65.629999 | 67.099999 | 64.8054 | 7964 |
| 1741645800 | 65.4064 | -0.38 | -0.57 | 65.379999 | 65.8772 | 65.069999 | 11047 |
| 1741390200 | 65.783 | 0.85 | 1.31 | 65.05 | 65.783 | 65.05 | 7953 |
| 1741303800 | 64.9306 | 0.07 | 0.11 | 64.78 | 65.11 | 64.7176 | 11544 |
| 1741217400 | 64.86 | 0.78 | 1.22 | 64.42 | 64.92 | 64.42 | 54233 |
| 1741131000 | 64.08 | 0.11 | 0.18 | 63.93 | 64.504999 | 63.65 | 37504 |
| 1741044600 | 63.9675 | 0.01 | 0.01 | 64.37 | 64.61 | 63.7509 | 3133 |
| 1740785400 | 63.9608 | -0.01 | -0.02 | 63.75 | 64 | 63.55 | 6417 |
| 1740699000 | 63.9736 | -0.38 | -0.59 | 64.37 | 64.37 | 63.97 | 8511 |
| 1740612600 | 64.3562 | -0.04 | -0.06 | 64.489999 | 64.7001 | 64.2636 | 4414 |
| 1740526200 | 64.3947 | 0.7 | 1.11 | 64.31 | 64.5 | 64.245 | 4611 |
| 1740439800 | 63.69 | 0.17 | 0.27 | 63.88 | 64 | 63.69 | 8850 |
| 1740180600 | 63.52 | -0.27 | -0.43 | 63.8 | 63.8685 | 63.395 | 9522 |
| 1740094200 | 63.7916 | 0.42 | 0.66 | 63.62 | 63.8 | 63.5675 | 3193 |
| 1740007800 | 63.3714 | -0.01 | -0.01 | 63.15 | 63.38 | 63.08 | 8257 |
| 1739921400 | 63.38 | 0.2 | 0.32 | 63.26 | 63.4285 | 63.17 | 11300 |
| 1739575800 | 63.176 | 0.04 | 0.07 | 63.41 | 63.41 | 63.176 | 3590 |
| 1739489400 | 63.1318 | 0.59 | 0.94 | 62.71 | 63.14 | 62.71 | 12176 |
| 1739403000 | 62.5463 | 0.24 | 0.39 | 62.13 | 62.66 | 62.13 | 8824 |
| 1739316600 | 62.3058 | 0 | 0.00 | 62.02 | 62.3058 | 62.02 | 4409 |
| 1739230200 | 62.3027 | 0.26 | 0.41 | 62.3 | 62.315 | 62.22 | 3776 |
| 1738971000 | 62.046 | -0.4 | -0.64 | 62.48 | 62.48 | 61.975 | 3762 |
| 1738884600 | 62.4443 | -0.01 | -0.01 | 62.6 | 62.6 | 62.3092 | 4960 |
| 1738798200 | 62.4528 | 0.31 | 0.50 | 62.31 | 62.485 | 62.2599 | 6828 |
| 1738711800 | 62.1423 | 0.56 | 0.90 | 61.8 | 62.165 | 61.8 | 5900 |
| 1738625400 | 61.5871 | -0.49 | -0.79 | 61.22 | 61.7401 | 60.97 | 8983 |
| 1738366200 | 62.0752 | -0.47 | -0.76 | 62.46 | 62.51 | 62.06 | 7907 |
| 1738279800 | 62.5501 | 0.51 | 0.82 | 62.39 | 62.806 | 62.3001 | 5691 |
| 1738193400 | 62.0387 | -0.16 | -0.26 | 62.15 | 62.3005 | 61.89 | 11617 |
| 1738107000 | 62.1994 | -0.3 | -0.48 | 62.43 | 62.4489 | 62.04 | 10285 |
| 1738020600 | 62.499 | 0.22 | 0.35 | 62.41 | 62.5301 | 62.345 | 7874 |
| 1737761400 | 62.2785 | 0.45 | 0.73 | 62.15 | 62.44 | 62.09 | 6119 |
| 1737675000 | 61.8281 | 0 | 0.00 | 61.8281 | 61.8281 | 61.8281 | 0 |
| 1737588600 | 61.8281 | -0.74 | -1.18 | 62.34 | 62.34 | 61.8281 | 4026 |
| 1737502200 | 62.5661 | 0.46 | 0.75 | 62.465 | 62.654 | 62.44 | 36827 |
| 1737156600 | 62.1029 | 0.42 | 0.68 | 61.9 | 62.24 | 61.9 | 4458 |
| 1737070200 | 61.6838 | 0.35 | 0.58 | 61.33 | 61.72 | 61.1916 | 7427 |
| 1736983800 | 61.33 | 0.44 | 0.73 | 61.66 | 61.66 | 61.285 | 58049 |
| 1736897400 | 60.8873 | 0.34 | 0.55 | 60.75 | 60.8873 | 60.595 | 9830 |
| 1736811000 | 60.5513 | 0.04 | 0.07 | 60.14 | 60.5513 | 60.14 | 24620 |
| 1736551800 | 60.51 | -1.07 | -1.74 | 60.7 | 60.7 | 60.3876 | 9872 |
| 1736379000 | 61.5811 | -0.22 | -0.36 | 61.34 | 61.63 | 61.21 | 3991 |
| 1736292600 | 61.8039 | -0.25 | -0.41 | 62.28 | 62.3113 | 61.76 | 7820 |
| 1736206200 | 62.0555 | -0.04 | -0.06 | 62.5 | 62.5 | 62.035 | 4369 |
| 1735947000 | 62.0915 | 0.31 | 0.50 | 62.05 | 62.1183 | 61.84 | 6916 |
| 1735860600 | 61.7843 | -0.3 | -0.49 | 62.19 | 62.29 | 61.64 | 14386 |
| 1735687800 | 62.0879 | 0.02 | 0.03 | 62.37 | 62.37 | 61.9536 | 7007 |
| 1735601400 | 62.0678 | -0.18 | -0.29 | 62.06 | 62.13 | 61.8399 | 10319 |
| 1735342200 | 62.25 | -0.23 | -0.36 | 62.2 | 62.47 | 62.115 | 7463 |
| 1735255800 | 62.4768 | 0.02 | 0.03 | 62.58 | 62.58 | 62.2352 | 10311 |
| 1735077840 | 62.4587 | 0.46 | 0.74 | 62.14 | 62.4587 | 62.13 | 7502 |
| 1734996600 | 61.9978 | -0.45 | -0.72 | 61.76 | 61.9978 | 61.4601 | 7867 |
| 1734737400 | 62.45 | 0.49 | 0.80 | 62.33 | 62.64 | 62.33 | 8730 |
| 1734651000 | 61.9568 | -0.14 | -0.22 | 62.4187 | 62.4187 | 61.9446 | 6604 |
| 1734564600 | 62.0942 | -1.64 | -2.57 | 63.72 | 63.72 | 62.0942 | 9226 |
| 1734478200 | 63.73 | -0.23 | -0.35 | 63.66 | 63.77 | 63.5613 | 30857 |
| 1734391800 | 63.9565 | -0.24 | -0.38 | 64.12 | 64.209999 | 63.9565 | 5657 |
| 1734132600 | 64.1974 | -0.18 | -0.28 | 64.065 | 64.1974 | 64.065 | 5411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
