S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
State Street SPDR S&P Global Dividend ETF (WDIV)
State Street SPDR S&P Global Dividend ETF (WDIV) Options

State Street SPDR S&P Global Dividend ETF (WDIV)

79.46

-1.64

( -2.02% )

Updated: 09:30:14

State Street SPDR S&P Global Dividend ETF (WDIV) Options

WDIV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
69.00	8.70	12.50	0.00	10.60	0.00	0.00 %	0	0	-
70.00	7.70	11.50	0.00	9.60	0.00	0.00 %	0	0	-
71.00	6.80	10.60	0.00	8.70	0.00	0.00 %	0	0	-
72.00	5.80	9.60	0.00	7.70	0.00	0.00 %	0	0	-
73.00	4.80	8.60	0.00	6.70	0.00	0.00 %	0	0	-
74.00	3.90	7.60	0.00	5.75	0.00	0.00 %	0	0	-
75.00	2.95	6.80	0.00	4.875	0.00	0.00 %	0	0	-
76.00	2.05	5.70	0.00	3.875	0.00	0.00 %	0	0	-
77.00	1.20	4.90	0.00	3.05	0.00	0.00 %	0	0	-
78.00	0.40	4.00	0.00	2.20	0.00	0.00 %	0	0	-
79.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
69.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.20	3.70	0.00	1.95	0.00	0.00 %	0	0	-
82.00	0.85	4.50	0.00	2.675	0.00	0.00 %	0	0	-
83.00	1.70	5.50	0.00	3.60	0.00	0.00 %	0	0	-
84.00	2.65	6.40	0.00	4.525	0.00	0.00 %	0	0	-
85.00	3.60	7.40	0.00	5.50	0.00	0.00 %	0	0	-
86.00	4.60	8.40	0.00	6.50	0.00	0.00 %	0	0	-
87.00	5.60	9.40	0.00	7.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OPIOffice Properties Income Trust	US$ 17.11 (8,455.00%)	14.82k
NXTSNexentis Techgnologies Inc	US$ 19.87 (291.14%)	38.73M
EHGOEshallgo Inc	US$ 5.72 (217.78%)	56.29M
TNONTenon Medical Inc	US$ 0.6801 (94.31%)	161.78M
ADTXAditxt Inc	US$ 0.0177 (77.00%)	1.73B
AIXIXIAO-I Corporation	US$ 2.9201 (-53.35%)	637.89k
TOIIWOncology Institute Inc	US$ 0.03 (-49.92%)	3
LICNLichen International Ltd	US$ 1.30 (-40.09%)	260.29k
INLFINLIF Limited	US$ 0.1115 (-28.80%)	156.63M
AEMDAethlon Medical Inc	US$ 1.3899 (-26.46%)	435.94k
ADTXAditxt Inc	US$ 0.0177 (77.00%)	1.73B
GDCGD Culture Group Ltd	US$ 0.018901 (4.43%)	837.55M
TNONTenon Medical Inc	US$ 0.6801 (94.31%)	161.78M
INLFINLIF Limited	US$ 0.1115 (-28.80%)	156.63M
SKYQSky Quarry Inc	US$ 1.525 (30.34%)	71.23M

doogdilinger

doogdilinger 1 minute ago

💯 they are! Everything they’ve told us is coming is definitely going to be delivered cheers 🥂

gladeshawk

gladeshawk 2 minutes ago

Volume now>>> 154,068. Bid 0.008 Ask .01. Last trade, ..01, 33,219 shares. Just a FYI. HAWK

BEIJING BILL

BEIJING BILL 3 minutes ago

Revere securities has connections for 15c221 mm sponsor I predict.
They have big part of vhats coming ..
Look at companies revere securities has helped and delt with.
No Mickey mouse operation either

stjdude

stjdude 3 minutes ago

Pirate Gold Intersects 0.54% Cu Eq over 180.8m, Including 1.48% Cu Eq over 49.4m, in New Grassroots Copper-Gold Porphyry Epithermal Discovery at Moby Dick
"https://ceo.ca/ @wildtrdr-cu-eq-over-1808m-including"

Mark

Mark 3 minutes ago

$FMFC .27 added a few, used to be a crowd favorite over .40, only 8mil float

doogdilinger

doogdilinger 4 minutes ago

GM Jack. Did you add any of that homeland play I told you about? Also, DTR is rebounding nicely these days after recently bottoming out!

creakyhottie

creakyhottie 4 minutes ago

DiamondGuru Nice to see you back. I guess there will be something from company upcoming.

Can only listen to Noise and BS, because company says nothing.

BEIJING BILL

BEIJING BILL 4 minutes ago

U liar u liar u liar ... Metroplex' fort Worth dallas ..
Go visit ..
Go go go
Go
Go go
Read the pr .. they want you to visit them
https://www.otcmarkets.com/stock/AMFN/news/American-Fusion-Inc-OTC-AMFN-Arrives-to-Accept-Delivery-of-5MW-Pre-Production-Texa

Pittkid

Pittkid 4 minutes ago

Any open gaps under a 1.00

John Doe 2024

John Doe 2024 4 minutes ago

Why are shareholders trying to find answers on whats going on? Why can't the company communicate things more clearly? Also was is not possible to send final production boards to these home builders weeks ago from the same batch that was sent for certification??

manibiotech

manibiotech 4 minutes ago

Everything for some here has to be black and white . If you are not singing praises , then you are a paid basher . But as old wisdom goes “ Truth lies somewhere in between”

BlazingStocks

BlazingStocks 4 minutes ago

🌍 $SWRD
The future of finance isn't just traditional banking.
It's the convergence of:
✅ Private credit✅ Real assets✅ Digital finance
That's exactly where Stewards is focused.
A diversified model can create multiple avenues for growth while reducing depende

Chartmaster

Chartmaster 4 minutes ago

750.18 hod is set, now I expect some serious red coming for stocks, GL
TQQQ also turning red just now

Porch Honkey

Porch Honkey 4 minutes ago

Are they still pursuing the Frankfurt Exchange?

stock_MD

stock_MD 5 minutes ago

Not a “shell” by definition btw
Long
Always consult a licensed CFP on any financial decision

waterchaser

waterchaser 5 minutes ago

Pls disclose your source for this proclamation.
Thx.

speakhim

speakhim 5 minutes ago

Clarification on Ken Mayer, see below :
Dear Valued Partners, Investors, and Collaborators,

On behalf of the Board of Directors of Electrome Corporation, I am
writing to inform you of a leadership transition at the Company.

Effective today, June 19, 2026

stock_MD

stock_MD 5 minutes ago

OTC Mkts shows 2025 revenues and gross profit.
Long
Always consult a licensed CFP on any financial decision

Ganz

Ganz 6 minutes ago

Thanks Cosa, I miss the good old days but still hold strong, we miss ya buddy.AUPH remains a wild, fun exciting ride!

Runners123

Runners123 6 minutes ago

ICCM lil action we will see soon enough

doogdilinger

doogdilinger 6 minutes ago

Exactly bill buddy! Major mining sector KABOOMAGE over the next 5 years 🚀

ducci1

ducci1 7 minutes ago

SPY Support Pivot 745----S1 743 ?? Lets See ?? SPX Support S1 7475 ??

gdl

gdl 7 minutes ago

FOREVER WAR - It will be with us for a long time to come. Th Market is showing a dangerous pattern. The flip side of leadership. DOW, SP500, NASDAQ is now the order of strength. Indicates clear shift to defensive posture. Usually the end of a long bull run. This can go on for a long time, however.

midas98

midas98 7 minutes ago

Congrats Beerworld!

adam123

adam123 7 minutes ago

State Street SPDR S&P Gl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.