Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily Dow Jones Internet Bull 3x Shares | WEBL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.14 | 7.11% | 17.18 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.15 | 16.79 | 17.37 | 17.26 | 16.04 |
WEBL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.27 | 17.37 | 14.8308 | 16.20 | 611,112 | 0.91 | 5.59% |
| 1 Month | 19.08 | 19.75 | 14.8308 | 17.69 | 566,783 | -1.90 | -9.96% |
| 3 Months | 17.54 | 19.97 | 14.8308 | 18.22 | 700,087 | -0.36 | -2.05% |
| 6 Months | 8.13 | 19.97 | 7.625 | 15.34 | 749,767 | 9.05 | 111.32% |
| 1 Year | 7.55 | 19.97 | 7.12 | 12.55 | 928,769 | 9.63 | 127.55% |
| 3 Years | 77.14 | 97.86 | 5.02 | 11.09 | 1,186,274 | -59.96 | -77.73% |
| 5 Years | 24.70 | 98.5158 | 5.02 | 12.08 | 816,962 | -7.52 | -30.45% |
WEBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.26 | 1.22 | 7.61% | 17.15 | 17.37 | 16.79 | 479,685 |
| Apr 25 2024 | 16.04 | -0.67 | -4.01% | 15.05 | 16.105 | 14.84 | 740,662 |
| Apr 24 2024 | 16.71 | -0.19 | -1.12% | 17.10 | 17.31 | 16.34 | 485,008 |
| Apr 23 2024 | 16.90 | 0.94 | 5.89% | 16.29 | 17.06 | 16.25 | 580,842 |
| Apr 22 2024 | 15.96 | 0.39 | 2.50% | 15.98 | 16.2524 | 15.30 | 618,400 |
| Apr 19 2024 | 15.57 | -1.03 | -6.20% | 16.27 | 16.375 | 15.315 | 578,463 |
| Apr 18 2024 | 16.60 | -0.06 | -0.36% | 16.78 | 17.185 | 16.47 | 470,629 |
| Apr 17 2024 | 16.66 | -0.32 | -1.88% | 17.25 | 17.30 | 16.39 | 307,484 |
| Apr 16 2024 | 16.98 | 0.07 | 0.41% | 16.6401 | 17.32 | 16.64 | 479,188 |
| Apr 15 2024 | 16.91 | -1.46 | -7.95% | 18.62 | 18.62 | 16.80 | 948,173 |
| Apr 12 2024 | 18.37 | -1.28 | -6.51% | 19.06 | 19.20 | 18.175 | 660,526 |
| Apr 11 2024 | 19.65 | 0.71 | 3.75% | 19.20 | 19.75 | 18.845 | 528,019 |
| Apr 10 2024 | 18.94 | -0.49 | -2.52% | 18.54 | 19.05 | 18.53 | 538,286 |
| Apr 09 2024 | 19.43 | 0.30 | 1.57% | 19.39 | 19.52 | 18.84 | 446,633 |
| Apr 08 2024 | 19.13 | 0.02 | 0.10% | 19.24 | 19.44 | 18.87 | 244,823 |
| Apr 05 2024 | 19.11 | 0.94 | 5.17% | 18.30 | 19.34 | 18.28 | 729,617 |
| Apr 04 2024 | 18.17 | -0.80 | -4.22% | 19.35 | 19.70 | 18.11 | 947,328 |
| Apr 03 2024 | 18.97 | 0.25 | 1.34% | 18.50 | 19.12 | 18.50 | 472,180 |
| Apr 02 2024 | 18.72 | -0.43 | -2.25% | 18.25 | 18.735 | 17.9599 | 433,196 |
| Apr 01 2024 | 19.15 | 0.14 | 0.74% | 19.08 | 19.51 | 18.89 | 314,281 |
| Mar 28 2024 | 19.01 | -0.14 | -0.73% | 19.20 | 19.45 | 19.00 | 442,995 |
| Mar 27 2024 | 19.15 | -0.15 | -0.77% | 19.66 | 19.76 | 18.72 | 1,004,304 |
