We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 8.70 | 12.00 | 8.30 | 10.35 | 0.00 | 0.00 % | 0 | 12 | - |
| 24.00 | 7.70 | 11.00 | 5.18 | 9.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 25.00 | 6.70 | 10.00 | 8.50 | 8.35 | 0.00 | 0.00 % | 0 | 27 | - |
| 26.00 | 5.70 | 9.00 | 3.00 | 7.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 27.00 | 4.90 | 8.10 | 3.39 | 6.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 28.00 | 4.90 | 5.60 | 2.70 | 5.25 | 0.00 | 0.00 % | 0 | 16 | - |
| 29.00 | 4.00 | 4.80 | 5.50 | 4.40 | 0.00 | 0.00 % | 0 | 38 | - |
| 30.00 | 2.35 | 5.30 | 3.00 | 3.825 | 0.00 | 0.00 % | 0 | 4 | - |
| 31.00 | 1.75 | 4.30 | 1.80 | 3.025 | 0.00 | 0.00 % | 0 | 3 | - |
| 32.00 | 1.80 | 2.90 | 2.20 | 2.35 | 0.00 | 0.00 % | 0 | 35 | - |
| 33.00 | 1.20 | 2.35 | 1.60 | 1.775 | -0.85 | -34.69 % | 304 | 303 | 13:56:18 |
| 34.00 | 0.85 | 1.65 | 1.10 | 1.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 35.00 | 0.50 | 1.20 | 0.80 | 0.85 | 0.00 | 0.00 % | 0 | 14 | - |
| 36.00 | 1.35 | 1.30 | 1.35 | 1.325 | 0.00 | 0.00 % | 0 | 2 | - |
| 37.00 | 0.66 | 1.15 | 0.66 | 0.905 | 0.00 | 0.00 % | 0 | 3 | - |
| 38.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 155 | - |
| 39.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.45 | 1.10 | 0.45 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
| 26.00 | 0.60 | 1.15 | 0.60 | 0.875 | 0.00 | 0.00 % | 0 | 22 | - |
| 27.00 | 2.09 | 1.20 | 2.09 | 1.645 | 0.00 | 0.00 % | 0 | 2 | - |
| 28.00 | 0.40 | 0.55 | 0.40 | 0.475 | 0.00 | 0.00 % | 0 | 7 | - |
| 29.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 1.25 | 1.45 | 1.25 | 1.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 31.00 | 0.05 | 1.55 | 1.30 | 0.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 32.00 | 0.30 | 1.50 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.40 | 2.20 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.95 | 2.75 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.95 | 3.90 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 1.60 | 4.60 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 2.35 | 5.50 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 3.10 | 6.00 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 4.20 | 7.40 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 5.10 | 8.50 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 6.10 | 9.50 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 7.10 | 10.50 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
