We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 7.30 | 11.20 | 4.85 | 9.25 | 0.00 | 0.00 % | 0 | 34 | - |
| 17.00 | 6.30 | 9.40 | 3.95 | 7.85 | 0.00 | 0.00 % | 0 | 41 | - |
| 18.00 | 5.30 | 8.40 | 1.30 | 6.85 | 0.00 | 0.00 % | 0 | 22 | - |
| 19.00 | 4.40 | 7.90 | 3.40 | 6.15 | 0.00 | 0.00 % | 0 | 29 | - |
| 20.00 | 4.90 | 5.30 | 5.00 | 5.10 | 1.50 | 42.86 % | 1 | 88 | 11/07/2024 |
| 21.00 | 4.00 | 4.40 | 3.95 | 4.20 | 1.20 | 43.64 % | 12 | 85 | 11/07/2024 |
| 22.00 | 1.90 | 4.50 | 2.60 | 3.20 | 1.80 | 225.00 % | 1 | 27 | 11/07/2024 |
| 23.00 | 1.00 | 3.60 | 1.00 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 24.00 | 0.55 | 2.70 | 0.87 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.35 | 1.00 | 0.65 | 0.675 | 0.25 | 62.50 % | 61 | 40 | 11/07/2024 |
| 26.00 | 0.30 | 1.20 | 0.30 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 23 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.50 | 1.05 | 0.50 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
| 17.00 | 1.40 | 1.05 | 1.40 | 1.225 | 0.00 | 0.00 % | 0 | 11 | - |
| 18.00 | 0.40 | 0.10 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 32 | - |
| 19.00 | 0.30 | 0.25 | 0.30 | 0.275 | -0.28 | -48.28 % | 1 | 8 | 11/07/2024 |
| 20.00 | 0.05 | 1.00 | 0.15 | 0.525 | 0.00 | 0.00 % | 0 | 24 | - |
| 21.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.05 | 1.30 | 1.86 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.15 | 1.60 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.45 | 2.40 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.75 | 3.30 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
