We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.30 | 6.30 | 5.18 | 0.00 % | 0 | 10 |
| 25.00 | 3.30 | 5.90 | 2.60 | 0.00 % | 0 | 28 |
| 26.00 | 2.60 | 5.00 | 3.00 | 0.00 % | 0 | 3 |
| 27.00 | 2.05 | 3.10 | 2.60 | 0.00 % | 0 | 5 |
| 28.00 | 1.20 | 2.50 | 2.50 | 35.14 % | 1 | 23 |
| 29.00 | 0.85 | 2.10 | 1.78 | 0.00 % | 0 | 16 |
| 30.00 | 0.40 | 2.10 | 1.50 | 0.00 % | 0 | 5 |
| 31.00 | 0.25 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.30 | 1.10 | 0.68 | 0.00 % | 0 | 34 |
| 33.00 | 0.10 | 1.40 | 1.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.25 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.40 | 1.70 | 0.91 | 0.00 % | 0 | 3 |
| 26.00 | 0.75 | 1.90 | 1.15 | 0.00 % | 0 | 4 |
| 27.00 | 0.55 | 2.20 | 2.09 | 0.00 % | 0 | 2 |
| 28.00 | 0.70 | 2.05 | 2.59 | 0.00 % | 0 | 2 |
| 29.00 | 1.10 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.50 | 3.50 | 3.50 | 0.00 % | 0 | 2 |
| 31.00 | 2.25 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.95 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.60 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
