We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.97 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 197 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.10 | 6.00 | 5.18 | 0.00 % | 0 | 10 |
| 25.00 | 2.85 | 4.80 | 6.15 | -27.65 % | 10 | 27 |
| 26.00 | 1.85 | 4.00 | 3.00 | 0.00 % | 0 | 3 |
| 27.00 | 1.30 | 2.90 | 3.39 | 0.00 % | 0 | 4 |
| 28.00 | 0.20 | 2.05 | 2.70 | 0.00 % | 0 | 16 |
| 29.00 | 0.20 | 1.05 | 4.60 | 0.00 % | 0 | 36 |
| 30.00 | 0.05 | 1.05 | 3.02 | 0.00 % | 0 | 2 |
| 31.00 | 0.20 | 1.10 | 1.80 | 0.00 % | 0 | 3 |
| 32.00 | 1.14 | 1.00 | 1.14 | 0.00 % | 0 | 33 |
| 33.00 | 0.97 | 1.05 | 0.97 | 0.00 % | 0 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.45 | 1.05 | 0.45 | 0.00 % | 0 | 2 |
| 26.00 | 0.60 | 0.30 | 0.60 | 0.00 % | 0 | 22 |
| 27.00 | 2.09 | 1.05 | 2.09 | 0.00 % | 0 | 2 |
| 28.00 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 7 |
| 29.00 | 0.10 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 2.05 | 1.25 | 0.00 % | 0 | 5 |
| 31.00 | 1.10 | 3.50 | 0.85 | 41.67 % | 2 | 7 |
| 32.00 | 2.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.10 | 5.40 | 0.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
