Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Roundhill Cannabis ETF | WEED | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.568 | 07:06:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.568 |
WEED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.38 | 45.0492 | 39.568 | 42.06 | 9,147 | -1.81 | -4.38% |
| 1 Month | 37.15 | 49.58 | 36.50 | 41.66 | 12,734 | 2.42 | 6.51% |
| 3 Months | 40.03 | 49.58 | 31.75 | 40.74 | 11,616 | -0.462 | -1.15% |
| 6 Months | 28.04 | 49.58 | 26.2931 | 39.55 | 11,813 | 11.53 | 41.11% |
| 1 Year | 21.67 | 49.58 | 19.39 | 36.72 | 7,922 | 17.90 | 82.59% |
| 3 Years | 15.41 | 49.58 | 3.9498 | 23.04 | 7,381 | 24.16 | 156.77% |
| 5 Years | 15.41 | 49.58 | 3.9498 | 23.04 | 7,381 | 24.16 | 156.77% |
WEED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 39.568 | -2.60 | -6.17% | 42.21 | 42.21 | 39.568 | 8,842 |
| May 17 2024 | 42.1683 | -1.04 | -2.40% | 43.00 | 43.81 | 41.5903 | 9,225 |
| May 16 2024 | 43.2063 | 1.35 | 3.24% | 42.37 | 45.0492 | 42.37 | 18,012 |
| May 15 2024 | 41.8518 | -0.60 | -1.42% | 42.77 | 42.77 | 41.52 | 5,542 |
| May 14 2024 | 42.4566 | 1.27 | 3.09% | 41.38 | 42.4566 | 40.5208 | 4,112 |
| May 13 2024 | 41.1847 | 0.85 | 2.12% | 41.02 | 41.1847 | 39.635 | 2,768 |
| May 10 2024 | 40.33 | -0.18 | -0.44% | 40.93 | 40.93 | 38.51 | 19,771 |
| May 09 2024 | 40.51 | 1.54 | 3.94% | 39.68 | 40.51 | 39.58 | 9,394 |
| May 08 2024 | 38.9746 | 0.52 | 1.35% | 38.28 | 39.27 | 37.72 | 19,152 |
| May 07 2024 | 38.4561 | -2.65 | -6.44% | 40.70 | 41.60 | 38.4561 | 6,021 |
| May 06 2024 | 41.1011 | -0.83 | -1.97% | 42.13 | 42.285 | 41.1011 | 8,726 |
| May 03 2024 | 41.9266 | -0.29 | -0.68% | 43.52 | 43.52 | 41.0993 | 11,145 |
| May 02 2024 | 42.2151 | 0.45 | 1.07% | 42.61 | 43.50 | 41.20 | 7,692 |
| May 01 2024 | 41.77 | -6.71 | -13.84% | 49.58 | 49.58 | 41.495 | 26,957 |
| Apr 30 2024 | 48.4794 | 9.62 | 24.75% | 37.86 | 48.78 | 37.86 | 41,137 |
| Apr 29 2024 | 38.8612 | 0.86 | 2.26% | 38.41 | 38.8612 | 36.665 | 11,547 |
| Apr 26 2024 | 38.0012 | 1.38 | 3.78% | 36.60 | 38.0012 | 36.50 | 19,071 |
| Apr 25 2024 | 36.6169 | -2.07 | -5.36% | 39.08 | 39.08 | 36.535 | 4,522 |
| Apr 24 2024 | 38.6911 | 0.70 | 1.85% | 37.40 | 38.6911 | 37.3401 | 10,573 |
| Apr 23 2024 | 37.99 | 1.02 | 2.76% | 37.15 | 38.44 | 37.15 | 10,469 |
| Apr 22 2024 | 36.97 | -1.64 | -4.25% | 38.73 | 38.73 | 36.97 | 8,888 |
