Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WEED Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 30.5765 | -1.36 | -4.26% | 31.75 | 31.94 | 30.5765 | 8,521 |
| Jun 13 2024 | 31.9366 | -1.58 | -4.70% | 33.34 | 33.34 | 31.9366 | 950 |
| Jun 12 2024 | 33.5119 | 0.12 | 0.37% | 33.95 | 34.13 | 33.5119 | 5,062 |
| Jun 11 2024 | 33.3879 | -0.34 | -1.02% | 34.06 | 34.06 | 33.25 | 8,292 |
| Jun 10 2024 | 33.7308 | 0.01 | 0.04% | 34.03 | 34.06 | 33.72 | 1,435 |
| Jun 07 2024 | 33.7166 | 0.29 | 0.86% | 32.80 | 33.7166 | 32.80 | 6,990 |
| Jun 06 2024 | 33.4281 | -0.52 | -1.54% | 33.97 | 33.97 | 33.36 | 3,385 |
| Jun 05 2024 | 33.9515 | -0.26 | -0.76% | 34.73 | 34.73 | 33.90 | 18,230 |
| Jun 04 2024 | 34.2125 | 0.44 | 1.30% | 33.94 | 34.2125 | 33.40 | 9,716 |
| Jun 03 2024 | 33.773 | -0.95 | -2.73% | 35.16 | 35.16 | 33.10 | 8,680 |
| May 31 2024 | 34.7213 | 0.36 | 1.06% | 35.48 | 35.48 | 33.84 | 18,921 |
| May 30 2024 | 34.3569 | 0.43 | 1.26% | 33.32 | 34.91 | 33.32 | 11,229 |
| May 29 2024 | 33.93 | -0.72 | -2.07% | 34.23 | 34.50 | 33.67 | 9,809 |
| May 28 2024 | 34.6472 | -0.53 | -1.50% | 35.32 | 35.32 | 34.465 | 5,568 |
| May 24 2024 | 35.1756 | -0.64 | -1.77% | 35.75 | 36.59 | 35.15 | 11,734 |
| May 23 2024 | 35.8107 | -2.74 | -7.10% | 38.98 | 38.98 | 35.8107 | 2,603 |
| May 22 2024 | 38.5486 | -1.32 | -3.32% | 39.12 | 39.85 | 38.5486 | 20,825 |
| May 21 2024 | 39.8707 | 0.30 | 0.77% | 40.655 | 40.655 | 38.71 | 9,042 |
| May 20 2024 | 39.568 | -2.60 | -6.17% | 42.21 | 42.21 | 39.568 | 8,842 |
| May 17 2024 | 42.1683 | -1.04 | -2.40% | 43.00 | 43.81 | 41.5903 | 9,225 |
| May 16 2024 | 43.2063 | 1.35 | 3.24% | 42.37 | 45.0492 | 42.37 | 18,012 |
| May 15 2024 | 41.8518 | -0.60 | -1.42% | 42.77 | 42.77 | 41.52 | 5,542 |
| May 14 2024 | 42.4566 | 1.27 | 3.09% | 41.38 | 42.4566 | 40.5208 | 4,112 |
| May 13 2024 | 41.1847 | 0.85 | 2.12% | 41.02 | 41.1847 | 39.635 | 2,768 |
| May 10 2024 | 40.33 | -0.18 | -0.44% | 40.93 | 40.93 | 38.51 | 19,771 |
| May 09 2024 | 40.51 | 1.54 | 3.94% | 39.68 | 40.51 | 39.58 | 9,394 |
| May 08 2024 | 38.9746 | 0.52 | 1.35% | 38.28 | 39.27 | 37.72 | 19,152 |
| May 07 2024 | 38.4561 | -2.65 | -6.44% | 40.70 | 41.60 | 38.4561 | 6,021 |
| May 06 2024 | 41.1011 | -0.83 | -1.97% | 42.13 | 42.285 | 41.1011 | 8,726 |
| May 03 2024 | 41.9266 | -0.29 | -0.68% | 43.52 | 43.52 | 41.0993 | 11,145 |
| May 02 2024 | 42.2151 | 0.45 | 1.07% | 42.61 | 43.50 | 41.20 | 7,692 |
| May 01 2024 | 41.77 | -6.71 | -13.84% | 49.58 | 49.58 | 41.495 | 26,957 |
| Apr 30 2024 | 48.4794 | 9.62 | 24.75% | 37.86 | 48.78 | 37.86 | 41,137 |
| Apr 29 2024 | 38.8612 | 0.86 | 2.26% | 38.41 | 38.8612 | 36.665 | 11,547 |
| Apr 26 2024 | 38.0012 | 1.38 | 3.78% | 36.60 | 38.0012 | 36.50 | 19,071 |
| Apr 25 2024 | 36.6169 | -2.07 | -5.36% | 39.08 | 39.08 | 36.535 | 4,365 |
| Apr 24 2024 | 38.6911 | 0.70 | 1.85% | 37.40 | 38.6911 | 37.3401 | 10,573 |
| Apr 23 2024 | 37.99 | 1.02 | 2.76% | 37.15 | 38.44 | 37.15 | 10,469 |
| Apr 22 2024 | 36.97 | -1.64 | -4.25% | 38.73 | 38.73 | 36.97 | 8,888 |
| Apr 19 2024 | 38.61 | -1.06 | -2.68% | 40.39 | 40.39 | 38.61 | 5,226 |
| Apr 18 2024 | 39.6746 | -1.02 | -2.51% | 41.10 | 41.1699 | 39.6746 | 6,715 |
| Apr 17 2024 | 40.6941 | 2.42 | 6.32% | 38.35 | 40.88 | 38.19 | 11,212 |
| Apr 16 2024 | 38.2752 | -0.06 | -0.17% | 38.03 | 38.2752 | 36.81 | 10,763 |
| Apr 15 2024 | 38.34 | 0.39 | 1.03% | 39.37 | 39.37 | 37.375 | 13,248 |
| Apr 12 2024 | 37.9501 | -4.16 | -9.88% | 41.98 | 42.36 | 37.82 | 9,552 |
| Apr 11 2024 | 42.1099 | -0.35 | -0.83% | 41.75 | 42.36 | 40.35 | 9,993 |
| Apr 10 2024 | 42.4639 | -0.79 | -1.83% | 43.24 | 43.24 | 41.97 | 7,472 |
| Apr 09 2024 | 43.2556 | -0.35 | -0.81% | 44.37 | 44.37 | 40.11 | 12,074 |
| Apr 08 2024 | 43.6091 | 0.06 | 0.14% | 43.55 | 44.07 | 43.1684 | 12,734 |
| Apr 05 2024 | 43.55 | 2.38 | 5.78% | 41.20 | 43.55 | 41.20 | 12,676 |
| Apr 04 2024 | 41.17 | -4.29 | -9.44% | 46.02 | 47.2799 | 40.23 | 17,783 |
| Apr 03 2024 | 45.46 | 1.18 | 2.67% | 44.81 | 45.46 | 43.295 | 15,476 |
| Apr 02 2024 | 44.2776 | -0.71 | -1.57% | 45.77 | 45.77 | 43.75 | 16,129 |
| Apr 01 2024 | 44.9847 | 1.21 | 2.75% | 43.13 | 44.9847 | 43.13 | 17,392 |
| Mar 28 2024 | 43.7791 | -0.74 | -1.66% | 45.36 | 45.36 | 43.4101 | 17,608 |
| Mar 27 2024 | 44.5184 | 3.35 | 8.12% | 41.99 | 44.5184 | 40.9299 | 14,361 |
| Mar 26 2024 | 41.1734 | 0.84 | 2.09% | 39.78 | 41.35 | 39.78 | 11,148 |
| Mar 25 2024 | 40.3291 | -1.90 | -4.49% | 42.80 | 43.10 | 40.06 | 9,295 |
| Mar 22 2024 | 42.2251 | -0.54 | -1.27% | 42.48 | 43.64 | 41.955 | 13,317 |
| Mar 21 2024 | 42.7672 | 3.39 | 8.60% | 39.53 | 42.7672 | 38.5601 | 9,244 |
| Mar 20 2024 | 39.3788 | -0.70 | -1.75% | 39.75 | 40.0271 | 39.3788 | 13,154 |
| Mar 19 2024 | 40.08 | -0.98 | -2.38% | 41.72 | 41.72 | 39.5901 | 5,404 |
| Mar 18 2024 | 41.0584 | 2.23 | 5.74% | 39.51 | 41.0584 | 39.50 | 15,239 |
