We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.363164721141 | 38.55 | 38.8068 | 38.3501 | 86825 | 38.67023576 | SP |
| 4 | -0.33 | -0.845720143516 | 39.02 | 39.54 | 38.3 | 50540 | 38.69928272 | SP |
| 12 | -1.31 | -3.275 | 40 | 40.44 | 38.3 | 55668 | 38.98386261 | SP |
| 26 | -3.62 | -8.55589695108 | 42.31 | 42.42 | 38.3 | 52434 | 39.63014973 | SP |
| 52 | -3.43 | -8.14339981007 | 42.12 | 42.65 | 37.4821 | 57778 | 39.88390285 | SP |
| 156 | -18.03 | -31.7877291961 | 56.72 | 57.67 | 36.97 | 70975 | 45.02675197 | SP |
| 260 | -16.71 | -30.1624548736 | 55.4 | 58.8799 | 36.97 | 59249 | 47.80782989 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 38.69 | 0 | 0.00 | 38.44 | 38.8068 | 38.44 | 145447 |
| 1719354600 | 38.69 | 0.09 | 0.24 | 38.62 | 38.7399 | 38.55 | 228875 |
| 1719268200 | 38.5979 | 0.07 | 0.18 | 38.51 | 38.6799 | 38.5 | 16333 |
| 1719009000 | 38.53 | 0.01 | 0.03 | 38.51 | 38.6075 | 38.3501 | 31402 |
| 1718922600 | 38.52 | -0.2 | -0.52 | 38.55 | 38.6757 | 38.49 | 12068 |
| 1718749800 | 38.72 | 0.3 | 0.78 | 38.53 | 38.72 | 38.4301 | 40162 |
| 1718663400 | 38.42 | -0.24 | -0.62 | 38.33 | 38.615 | 38.33 | 74546 |
| 1718404200 | 38.66 | 0.04 | 0.10 | 38.42 | 38.67 | 38.33 | 19596 |
| 1718317800 | 38.62 | -0.12 | -0.31 | 38.74 | 38.74 | 38.52 | 95656 |
| 1718231400 | 38.74 | 0.38 | 0.99 | 38.78 | 39.5126 | 38.5701 | 23506 |
| 1718145000 | 38.36 | -0.1 | -0.26 | 38.42 | 38.56 | 38.3 | 52922 |
| 1718058600 | 38.46 | -0.25 | -0.65 | 38.59 | 38.65 | 38.4 | 21498 |
| 1717799400 | 38.71 | -0.42 | -1.08 | 39.06 | 39.19 | 38.7 | 31087 |
| 1717713000 | 39.1313 | -0.06 | -0.15 | 39.27 | 39.3542 | 39.12 | 23000 |
| 1717626600 | 39.19 | 0.14 | 0.36 | 39.21 | 39.54 | 39.06 | 16548 |
| 1717540200 | 39.05 | -0.05 | -0.13 | 39.14 | 39.16 | 38.86 | 48099 |
| 1717453800 | 39.1 | 0.01 | 0.03 | 39.01 | 39.21 | 38.8416 | 40459 |
| 1717194600 | 39.09 | 0.15 | 0.39 | 39.06 | 39.2 | 38.9151 | 14788 |
| 1717108200 | 38.94 | -0.06 | -0.15 | 39.02 | 39.09 | 38.89 | 24277 |
| 1717021800 | 39 | -0.17 | -0.43 | 39.17 | 39.17 | 38.93 | 25855 |
| 1716935400 | 39.17 | -0.28 | -0.71 | 39.39 | 39.5023 | 39.1 | 125792 |
| 1716589800 | 39.45 | 0.12 | 0.31 | 39.38 | 39.48 | 39.22 | 20476 |
| 1716503400 | 39.33 | 0.02 | 0.05 | 39.37 | 39.97 | 39.2201 | 19821 |
| 1716417000 | 39.3103 | -0.31 | -0.78 | 39.47 | 39.76 | 39.3103 | 32313 |
| 1716330600 | 39.62 | -0.09 | -0.23 | 39.73 | 39.78 | 39.0966 | 34641 |
| 1716244200 | 39.71 | 0.02 | 0.05 | 39.73 | 39.79 | 39.7 | 41761 |
| 1715985000 | 39.69 | 0.04 | 0.10 | 39.64 | 39.86 | 39.64 | 94715 |
| 1715898600 | 39.65 | -0.02 | -0.05 | 39.67 | 39.76 | 39.64 | 23793 |
| 1715812200 | 39.67 | 0.37 | 0.94 | 39.3 | 39.7 | 39.28 | 44401 |
| 1715725800 | 39.3 | 0.12 | 0.31 | 39.11 | 39.3 | 39.11 | 10031 |
| 1715639400 | 39.18 | 0.01 | 0.03 | 39.26 | 39.4 | 39.12 | 29002 |
| 1715380200 | 39.17 | -0.06 | -0.15 | 39.05 | 39.2568 | 39.04 | 137335 |
| 1715293800 | 39.23 | 0.16 | 0.41 | 39.01 | 39.23 | 39.01 | 14254 |
| 1715207400 | 39.07 | -0.27 | -0.69 | 38.97 | 39.35 | 38.97 | 19758 |
| 1715121000 | 39.34 | 0.14 | 0.36 | 39.34 | 39.3999 | 39.1101 | 29232 |
| 1715034600 | 39.2 | 0.29 | 0.75 | 39.04 | 39.34 | 39.04 | 38061 |
| 1714775400 | 38.91 | 0.29 | 0.75 | 39.22 | 39.22 | 38.53 | 53641 |
| 1714689000 | 38.62 | 0.21 | 0.55 | 38.46 | 38.84 | 38.46 | 20930 |
| 1714602600 | 38.41 | -0.33 | -0.85 | 38.41 | 38.6003 | 38.37 | 44034 |
| 1714516200 | 38.74 | -0.36 | -0.92 | 38.89 | 38.9794 | 38.73 | 50135 |
| 1714429800 | 39.1 | 0.25 | 0.64 | 38.91 | 39.3 | 38.91 | 120377 |
| 1714170600 | 38.85 | 0.07 | 0.18 | 38.8 | 38.89 | 38.55 | 39067 |
| 1714084200 | 38.78 | 0.1 | 0.26 | 38.72 | 38.79 | 38.5 | 47131 |
| 1713997800 | 38.68 | -0.28 | -0.72 | 38.53 | 38.88 | 38.4301 | 233258 |
| 1713911400 | 38.96 | 0.26 | 0.67 | 38.5 | 39.01 | 38.5 | 293697 |
| 1713825000 | 38.7 | 0.19 | 0.49 | 38.41 | 38.7 | 38.33 | 22394 |
| 1713565800 | 38.51 | -0.12 | -0.31 | 38.49 | 38.7 | 38.39 | 78254 |
| 1713479400 | 38.63 | 0.04 | 0.10 | 38.53 | 38.78 | 38.53 | 29768 |
| 1713393000 | 38.59 | 0.01 | 0.03 | 38.49 | 38.8 | 38.44 | 41170 |
| 1713306600 | 38.58 | -0.34 | -0.87 | 38.75 | 39.05 | 38.4 | 32699 |
| 1713220200 | 38.92 | -0.19 | -0.49 | 38.97 | 39.19 | 38.9 | 45104 |
| 1712961000 | 39.11 | -0.04 | -0.10 | 39.12 | 40.44 | 38.87 | 52188 |
| 1712874600 | 39.15 | -0.16 | -0.41 | 38.5 | 39.8 | 38.5 | 97506 |
| 1712788200 | 39.31 | -0.52 | -1.31 | 39.33 | 39.6451 | 39.15 | 25618 |
| 1712701800 | 39.83 | -0.11 | -0.28 | 40.06 | 40.09 | 39.8 | 105367 |
| 1712615400 | 39.9419 | 0 | 0.00 | 39.72 | 40.23 | 39.72 | 31596 |
| 1712356200 | 39.94 | -0.07 | -0.17 | 39.94 | 39.94 | 39.5 | 39759 |
| 1712269800 | 40.01 | 0.03 | 0.08 | 40 | 40.01 | 39.63 | 23559 |
| 1712183400 | 39.98 | 0.43 | 1.09 | 39.9 | 39.98 | 39.59 | 132098 |
| 1712097000 | 39.55 | 0.03 | 0.08 | 39.58 | 39.7 | 39.36 | 42066 |
| 1712010600 | 39.52 | -0.46 | -1.15 | 39.6 | 39.78 | 39.365 | 37735 |
| 1711665000 | 39.98 | -0.02 | -0.05 | 39.97 | 40.0556 | 39.95 | 18267 |
| 1711578600 | 40 | 0 | 0.00 | 40 | 40.05 | 39.9187 | 29921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
