We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.51 | 38.25 | 37.42 | 65067 | 37.55783393 | SP |
| 4 | 0.71 | 1.92934782609 | 36.8 | 38.25 | 36.8 | 63296 | 37.31275007 | SP |
| 12 | 1.51 | 4.19444444444 | 36 | 38.25 | 35.26 | 68416 | 36.44187583 | SP |
| 26 | -2.08 | -5.25385198282 | 39.59 | 41.1109 | 35.26 | 49068 | 37.18319575 | SP |
| 52 | -2.91 | -7.19940623454 | 40.42 | 41.1109 | 35.26 | 51470 | 38.22415351 | SP |
| 156 | -15.55 | -29.3064455334 | 53.06 | 54.25 | 35.26 | 70838 | 42.07825882 | SP |
| 260 | -12.98 | -25.7080610022 | 50.49 | 58.8799 | 35.26 | 61196 | 46.05002305 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 37.51 | -0.18 | -0.48 | 37.57 | 37.98 | 37.51 | 29530 |
| 1741732200 | 37.69 | 0.15 | 0.40 | 37.67 | 38 | 37.67 | 49917 |
| 1741645800 | 37.54 | -0.03 | -0.08 | 37.73 | 37.94 | 37.5 | 114230 |
| 1741390200 | 37.57 | 0.15 | 0.40 | 37.78 | 38.25 | 37.5466 | 101334 |
| 1741303800 | 37.42 | -0.2 | -0.53 | 37.51 | 37.78 | 37.42 | 32555 |
| 1741217400 | 37.62 | 0.41 | 1.10 | 37.49 | 37.6999 | 37.3729 | 13810 |
| 1741131000 | 37.21 | 0.09 | 0.24 | 37.25 | 37.53 | 37.09 | 111187 |
| 1741044600 | 37.12 | 0.01 | 0.03 | 37.16 | 37.45 | 37.12 | 22463 |
| 1740785400 | 37.11 | -0.23 | -0.62 | 37.43 | 37.43 | 37.0948 | 196333 |
| 1740699000 | 37.34 | -0.12 | -0.32 | 37.43 | 37.43 | 37.12 | 26914 |
| 1740612600 | 37.46 | -0.03 | -0.08 | 37.45 | 37.53 | 37.28 | 9162 |
| 1740526200 | 37.49 | 0.07 | 0.19 | 37.74 | 37.74 | 37.19 | 22118 |
| 1740439800 | 37.42 | -0.02 | -0.05 | 37.42 | 37.42 | 37.2268 | 117171 |
| 1740180600 | 37.44 | 0.06 | 0.16 | 37.44 | 37.44 | 37.1466 | 42766 |
| 1740094200 | 37.38 | 0.39 | 1.05 | 37.25 | 37.41 | 37.0705 | 26003 |
| 1740007800 | 36.99 | -0.37 | -0.99 | 37.05 | 37.22 | 36.93 | 125727 |
| 1739921400 | 37.36 | 0.19 | 0.51 | 37.11 | 37.38 | 37.0533 | 45121 |
| 1739575800 | 37.17 | -0.04 | -0.11 | 37.12 | 37.47 | 37.12 | 88834 |
| 1739489400 | 37.21 | 0.34 | 0.92 | 36.8 | 37.21 | 36.8 | 29678 |
| 1739403000 | 36.87 | -0.26 | -0.70 | 36.96 | 37.0795 | 36.68 | 15440 |
| 1739316600 | 37.13 | 0.24 | 0.65 | 36.79 | 37.13 | 36.79 | 33139 |
| 1739230200 | 36.8914 | 0.08 | 0.22 | 36.91 | 37.06 | 36.79 | 13338 |
| 1738971000 | 36.81 | -0.13 | -0.35 | 37.04 | 37.4 | 36.7702 | 88671 |
| 1738884600 | 36.94 | -0.24 | -0.65 | 37.07 | 37.5 | 36.9 | 43468 |
| 1738798200 | 37.18 | 0.07 | 0.19 | 37.06 | 37.2728 | 37.0002 | 22420 |
| 1738711800 | 37.11 | 0.41 | 1.12 | 36.71 | 37.1492 | 36.71 | 22759 |
| 1738625400 | 36.6986 | 0.19 | 0.52 | 36.43 | 36.8899 | 36.43 | 11880 |
| 1738366200 | 36.51 | -0.2 | -0.54 | 36.76 | 36.984 | 36.36 | 29177 |
| 1738279800 | 36.71 | 0.05 | 0.14 | 36.72 | 37.01 | 36.71 | 31769 |
| 1738193400 | 36.66 | -0.17 | -0.46 | 36.6 | 36.85 | 36.5983 | 32875 |
| 1738107000 | 36.83 | 0.12 | 0.33 | 36.61 | 36.8994 | 36.61 | 47563 |
| 1738020600 | 36.71 | -0.11 | -0.30 | 36.76 | 36.9299 | 36.71 | 28374 |
| 1737761400 | 36.82 | 0.29 | 0.79 | 36.58 | 36.95 | 36.58 | 10094 |
| 1737675000 | 36.53 | 0 | 0.00 | 36.53 | 36.53 | 36.53 | 0 |
| 1737588600 | 36.53 | -0.31 | -0.84 | 36.62 | 36.75 | 36.53 | 34656 |
| 1737502200 | 36.84 | 0.48 | 1.32 | 36.06 | 36.84 | 36.06 | 46267 |
| 1737156600 | 36.36 | -0.02 | -0.05 | 36.2 | 36.5252 | 36.06 | 39713 |
| 1737070200 | 36.38 | 0.23 | 0.64 | 35.82 | 36.38 | 35.82 | 56255 |
| 1736983800 | 36.15 | 0.5 | 1.39 | 36.27 | 36.27 | 35.65 | 73733 |
| 1736897400 | 35.654 | 0.08 | 0.24 | 35.49 | 35.73 | 35.305 | 119145 |
| 1736811000 | 35.57 | -0.19 | -0.53 | 35.65 | 35.7 | 35.26 | 1149682 |
| 1736551800 | 35.76 | -0.25 | -0.69 | 35.67 | 36.0599 | 35.67 | 24794 |
| 1736379000 | 36.01 | -0.31 | -0.85 | 35.8 | 36.15 | 35.8 | 14616 |
| 1736292600 | 36.32 | -0.21 | -0.57 | 36.53 | 36.53 | 36.16 | 18673 |
| 1736206200 | 36.53 | 0.52 | 1.44 | 36.3 | 36.69 | 36.3 | 32251 |
| 1735947000 | 36.01 | -0.19 | -0.52 | 36.32 | 36.4793 | 36.01 | 13221 |
| 1735860600 | 36.2 | 0.02 | 0.06 | 36.29 | 36.62 | 36.09 | 131065 |
| 1735687800 | 36.18 | -0.03 | -0.08 | 36.22 | 36.22 | 35.5 | 50915 |
| 1735601400 | 36.21 | 0.15 | 0.42 | 36.19 | 36.22 | 35.7201 | 39056 |
| 1735342200 | 36.06 | -0.56 | -1.53 | 36.21 | 36.54 | 36.0429 | 35744 |
| 1735255800 | 36.62 | 0.43 | 1.19 | 36.18 | 36.62 | 35.8364 | 57389 |
| 1735077840 | 36.188 | -0.04 | -0.12 | 36.24 | 36.3654 | 35.91 | 25759 |
| 1734996600 | 36.23 | -0.14 | -0.38 | 36.32 | 36.5678 | 36.02 | 35258 |
| 1734737400 | 36.37 | 0.3 | 0.83 | 36.14 | 36.55 | 36.12 | 26299 |
| 1734651000 | 36.07 | -0.12 | -0.33 | 36 | 36.5579 | 35.6568 | 38297 |
| 1734564600 | 36.19 | -0.57 | -1.55 | 36.76 | 36.968 | 36.02 | 30492 |
| 1734478200 | 36.76 | -0.19 | -0.51 | 36.85 | 37.2299 | 36.53 | 36551 |
| 1734391800 | 36.95 | -0.18 | -0.48 | 37.17 | 37.34 | 36.94 | 56923 |
| 1734132600 | 37.13 | -0.01 | -0.03 | 37.32 | 37.4999 | 37.065 | 24223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
