S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
State Street SPDR FTSE Inter Government Inflation Protected Bond (WIP)
State Street SPDR FTSE Inter Government Inflation Protected Bond (WIP) Options

State Street SPDR FTSE Inter Government Inflation Protected Bond (WIP)

39.60

-0.33

(-0.83%)

Closed June 21 3:00PM

39.65

0.05

(0.13%)

After Hours: 6:59PM

State Street SPDR FTSE Inter Government Inflation Protected Bond (WIP) Options

WIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	0.00	0.00	3.80	3.80	0.00	0.00 %	0	0	-
37.00	0.00	0.00	2.85	2.85	0.00	0.00 %	0	1	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	20	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	4.20	4.20	0.00	0.00 %	0	3	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.45M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

JustJack

JustJack 6 minutes ago

Are you saying this is a SCAM! 🤣

k9narc

k9narc 8 minutes ago

WOOF!!! 97 20 19 88

Monterey2000

Monterey2000 9 minutes ago

Fish, in March 2025 the ICC confirmed the complete arbitration panel. I also seem to recall that additional info was requested by ICC later into the arbitration process.

From ChatGPT:Did interdigital submit additional info to the ICC after the arbitration began?
Yes. Althoug

The_Gman

The_Gman 11 minutes ago

Well, they're in there now (as far as we know). Hindsight is always 2020.

cottonisking

cottonisking 11 minutes ago

https://youtu.be/OPiwraYh3Q4?si=bDa8cqO-xKJ8DBL5

layton

layton 12 minutes ago

Gamble it is. Flip a coin...

Genz2

Genz2 19 minutes ago

Can you believe it Methinks?? The CEOs of Okta and Palo Alto Networks have a net worth close to Satya Nadella’s net worth and Satya is running a multi trillion dollar market cap company in Microsoft!!! I think Satya deserves a big raise, and his stock options would go through the ROOF if he did a

AJH92

AJH92 20 minutes ago

$TERS Overview - Updated June 21, 2026

$TERS - Tersis Technologies, Inc: name change and ticker change active from November 20, 2025 [source: FINRA Daily List]

Company Profile [source: otcmarkets.com]

"Tersis Technologies, Inc. (TERS) is an environmental

Investor082

Investor082 27 minutes ago

If JAMA paper didn’t convince the regulators & the clinical community then another Dr. Bosch talk will do nothing, almost 6 years post data lock and counting. Yet no reimbursement evidence submission either.

The stock is on a dilution death spiral, but you are welcome to live in deni

prowler3701

prowler3701 27 minutes ago

Nobody really cares about that book, Sam. All it's really about is the next blog (batch of bullshit). Rinse and repeat. Buffoonery on display!!

15 years of failure to prove it ;^)

Jack Wagon CEO!!

srinsocal

srinsocal 29 minutes ago

As I thought, tossed in the circular file

The_Pro

The_Pro 29 minutes ago

Interesting, Ken Mayer is a member of FB BioElectronics CorporationShare Holder Group.
Since March 20th, 2026.

I do believe he's posted here on IHub under his real name.

along4zride

along4zride 29 minutes ago

Not happening sorry. Another week , month and year kicking (FNMA) can down road .Some possible good news for hopeful investor. Rumor is conversion of penny stock shares may be allowed in IPO but not share per share . Trade in old worn out Fannie shares for brand new shares but it won’t be cheap.

stockanalyze

stockanalyze 30 minutes ago

i would not be surprised fhfa wins and does what they argued for (only reason i brought it up i.e. fhfa wants this). the only reason shareholders won was due to jury. anything above it , it is in their hands. when do we hear back?

Farmboynate

Farmboynate 30 minutes ago

Guessing old CEO Is on some tropical island living in paradise with all our $$$$

Miamifl

Miamifl 32 minutes ago

Getserious, This is a LEGITIMATE question, but who were the 3 people that told you Mayer was REMOVED?
Just wondering……

FOFreddie

FOFreddie 34 minutes ago

All the Class Plaintiffs which include the Berkeley JPS and the rest of the JPS Series and FMCC Common will share in any damages on a proportional Series by Series basis regardless of the purchase date. Judge Ginsburg brought up the market for bankruptcy claims as an example where this is the case

train21

train21 36 minutes ago

$UMAV MONDAY lets see it hit 0005

oldoil

oldoil 36 minutes ago

We believe our 2 blocks were traded for interest in many other blocks in EEZ. $$$$$$$

stockanalyze

stockanalyze 38 minutes ago

i see some of you are still optimistic, but don't you think time has slipped, the comment "no rush" ? that is what keeps me thinking mnuchin 2.0.

nwtf

nwtf 39 minutes ago

Explain how thats going to happen when they dont own any rights in this offering? Notice ERHE isnt even mentioned?

Investor082

Investor082 39 minutes ago

Nope. It ain’t happening. It will be a long summer. Expect new set of theories and excuses from the minions as you approach end of summer. Dr. Bosch’s presentation will be a nothing burger. In fact, I expect stock to go down the week after the presentation.

It might be most beneficial

againstallodds

againstallodds 43 minutes ago

Which Red Flag is inaccurate ?

Rathod, where’s the audited financials ??

stockanalyze

stockanalyze 43 minutes ago

i see no conversion of jr pref. because of lamberth jury trial, they may give multiples to jr pref who bought pre nws and were clearly hurt, the whole premise of jury trial.

StockSeedGems2143

StockSeedGems2143 44 minutes ago

After having read, reviewed, read again, all of the informative posts from all of you for the last 2 weeks, I speculate that TMMI could explode upward, suddenly and strongly, especially if court case is in our favor. Again, and sorry to be redundant, but when I was in in the 1999 - 2000 run , from s

State Street SPDR FTSE I...

Werewolf Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.