Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Affinity World Leaders Equity ETF | WLDR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.205 | 0.68% | 30.27 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.91 | 29.91 | 30.42 | 30.27 | 30.065 |
WLDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.995 | 30.6399 | 29.8673 | 30.21 | 2,726 | 0.275 | 0.92% |
| 1 Month | 30.98 | 31.78 | 29.77 | 30.41 | 3,303 | -0.71 | -2.29% |
| 3 Months | 28.485 | 32.09 | 28.12 | 30.54 | 4,368 | 1.79 | 6.27% |
| 6 Months | 24.8506 | 32.09 | 24.85 | 28.63 | 4,147 | 5.42 | 21.81% |
| 1 Year | 24.93 | 32.09 | 23.87 | 26.58 | 6,173 | 5.34 | 21.42% |
| 3 Years | 26.65 | 32.09 | 20.47 | 25.98 | 5,891 | 3.62 | 13.58% |
| 5 Years | 22.605 | 32.09 | 14.13 | 24.85 | 4,966 | 7.67 | 33.91% |
WLDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 30.27 | 0.20 | 0.68% | 29.91 | 30.42 | 29.91 | 4,970 |
| May 02 2024 | 30.065 | 0.20 | 0.66% | 30.50 | 30.50 | 30.01 | 6,185 |
| May 01 2024 | 29.8673 | -0.24 | -0.78% | 30.1034 | 30.1197 | 29.8673 | 755 |
| Apr 30 2024 | 30.1034 | -0.44 | -1.45% | 30.5473 | 30.5473 | 30.1034 | 1,241 |
| Apr 29 2024 | 30.5473 | 0.33 | 1.10% | 30.215 | 30.6399 | 30.215 | 3,850 |
| Apr 26 2024 | 30.215 | 0.22 | 0.73% | 29.995 | 30.22 | 29.995 | 1,599 |
| Apr 25 2024 | 29.995 | -0.22 | -0.71% | 30.21 | 30.21 | 29.77 | 2,257 |
| Apr 24 2024 | 30.21 | -0.03 | -0.10% | 30.24 | 30.24 | 30.1931 | 1,187 |
| Apr 23 2024 | 30.24 | 0.26 | 0.87% | 29.98 | 30.44 | 29.98 | 2,054 |
| Apr 22 2024 | 29.98 | 0.16 | 0.53% | 29.8221 | 29.98 | 29.8221 | 158 |
| Apr 19 2024 | 29.8221 | -0.04 | -0.14% | 29.8633 | 29.90 | 29.8221 | 1,384 |
| Apr 18 2024 | 29.8633 | -0.01 | -0.04% | 29.875 | 29.94 | 29.82 | 10,465 |
| Apr 17 2024 | 29.875 | -0.09 | -0.30% | 29.965 | 29.965 | 29.875 | 220 |
| Apr 16 2024 | 29.965 | -0.17 | -0.56% | 30.135 | 30.135 | 29.87 | 1,157 |
| Apr 15 2024 | 30.135 | -0.18 | -0.58% | 30.31 | 30.47 | 30.09 | 8,997 |
| Apr 12 2024 | 30.31 | -0.56 | -1.83% | 30.8743 | 30.8743 | 30.2698 | 6,956 |
| Apr 11 2024 | 30.8743 | 0.07 | 0.24% | 30.73 | 30.95 | 30.73 | 2,294 |
| Apr 10 2024 | 30.80 | -0.33 | -1.05% | 30.73 | 30.9034 | 30.64 | 1,659 |
| Apr 09 2024 | 31.1258 | -0.25 | -0.79% | 31.375 | 31.375 | 30.8701 | 1,923 |
| Apr 08 2024 | 31.375 | -0.01 | -0.02% | 31.78 | 31.78 | 31.22 | 2,849 |
| Apr 05 2024 | 31.3824 | 0.32 | 1.01% | 30.98 | 31.44 | 30.98 | 8,867 |
