Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WTAI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 20.51 | 0.18 | 0.89% | 20.35 | 20.51 | 20.32 | 408,010 |
| May 17 2024 | 20.33 | 0.00 | 0.00% | 20.42 | 20.42 | 20.21 | 1,156,746 |
| May 16 2024 | 20.33 | -0.17 | -0.83% | 20.45 | 20.55 | 20.33 | 868,220 |
| May 15 2024 | 20.50 | 0.32 | 1.59% | 20.30 | 20.50 | 20.20 | 97,179 |
| May 14 2024 | 20.18 | 0.31 | 1.56% | 19.97 | 20.18 | 19.97 | 73,482 |
| May 13 2024 | 19.87 | 0.22 | 1.12% | 19.77 | 19.95 | 19.77 | 45,277 |
| May 10 2024 | 19.65 | -0.07 | -0.35% | 19.85 | 19.85 | 19.5999 | 65,954 |
| May 09 2024 | 19.72 | -0.14 | -0.70% | 19.71 | 19.78 | 19.61 | 50,602 |
| May 08 2024 | 19.86 | -0.10 | -0.52% | 19.77 | 19.87 | 19.70 | 69,217 |
| May 07 2024 | 19.9639 | -0.14 | -0.68% | 20.13 | 20.13 | 19.95 | 73,812 |
| May 06 2024 | 20.10 | 0.32 | 1.62% | 19.92 | 20.10 | 19.87 | 82,338 |
| May 03 2024 | 19.78 | 0.20 | 1.02% | 19.91 | 19.95 | 19.70 | 74,616 |
| May 02 2024 | 19.58 | 0.35 | 1.82% | 19.50 | 19.63 | 19.20 | 118,033 |
| May 01 2024 | 19.23 | -0.04 | -0.21% | 19.25 | 19.69 | 19.08 | 73,031 |
| Apr 30 2024 | 19.27 | -0.43 | -2.18% | 19.52 | 19.68 | 19.27 | 65,604 |
| Apr 29 2024 | 19.70 | 0.11 | 0.56% | 19.75 | 19.75 | 19.5401 | 53,314 |
| Apr 26 2024 | 19.59 | 0.40 | 2.08% | 19.40 | 19.6599 | 19.35 | 87,547 |
| Apr 25 2024 | 19.19 | -0.10 | -0.52% | 18.90 | 19.2198 | 18.81 | 76,802 |
| Apr 24 2024 | 19.29 | 0.19 | 0.99% | 19.37 | 19.4893 | 19.15 | 119,785 |
| Apr 23 2024 | 19.10 | 0.45 | 2.41% | 18.75 | 19.1898 | 18.75 | 128,075 |
| Apr 22 2024 | 18.65 | 0.18 | 0.97% | 18.55 | 18.76 | 18.3708 | 172,235 |
| Apr 19 2024 | 18.47 | -0.50 | -2.64% | 18.815 | 18.90 | 18.41 | 214,031 |
| Apr 18 2024 | 18.97 | -0.13 | -0.68% | 19.15 | 19.24 | 18.90 | 790,471 |
| Apr 17 2024 | 19.10 | -0.31 | -1.60% | 19.53 | 19.53 | 19.08 | 129,035 |
| Apr 16 2024 | 19.41 | -0.06 | -0.31% | 19.38 | 19.56 | 19.2801 | 103,804 |
| Apr 15 2024 | 19.47 | -0.51 | -2.55% | 20.10 | 20.10 | 19.41 | 93,596 |
| Apr 12 2024 | 19.9795 | -0.51 | -2.50% | 20.25 | 20.25 | 19.911 | 130,130 |
| Apr 11 2024 | 20.4914 | 0.27 | 1.34% | 20.33 | 20.5395 | 20.1796 | 78,006 |
| Apr 10 2024 | 20.22 | -0.40 | -1.94% | 20.21 | 20.3199 | 20.10 | 129,636 |
| Apr 09 2024 | 20.62 | 0.05 | 0.24% | 20.625 | 20.71 | 20.46 | 418,993 |
| Apr 08 2024 | 20.57 | 0.10 | 0.49% | 20.59 | 20.6318 | 20.43 | 59,599 |
| Apr 05 2024 | 20.47 | 0.20 | 0.99% | 20.29 | 20.58 | 20.20 | 76,334 |
| Apr 04 2024 | 20.27 | -0.27 | -1.31% | 20.78 | 20.8993 | 20.26 | 370,455 |
| Apr 03 2024 | 20.54 | 0.09 | 0.44% | 20.35 | 20.5849 | 20.325 | 97,694 |
| Apr 02 2024 | 20.45 | -0.38 | -1.82% | 20.57 | 20.57 | 20.33 | 117,098 |
| Apr 01 2024 | 20.83 | 0.06 | 0.29% | 20.85 | 21.015 | 20.73 | 88,486 |
| Mar 28 2024 | 20.77 | -0.01 | -0.05% | 20.73 | 20.86 | 20.715 | 91,472 |
| Mar 27 2024 | 20.78 | 0.11 | 0.53% | 20.81 | 20.81 | 20.50 | 161,044 |
| Mar 26 2024 | 20.67 | -0.15 | -0.72% | 20.96 | 20.98 | 20.67 | 107,780 |
| Mar 25 2024 | 20.82 | -0.05 | -0.24% | 20.77 | 20.92 | 20.73 | 70,949 |
| Mar 22 2024 | 20.87 | -0.10 | -0.48% | 20.93 | 20.95 | 20.72 | 98,453 |
| Mar 21 2024 | 20.97 | 0.22 | 1.06% | 21.10 | 21.18 | 20.9699 | 335,081 |
| Mar 20 2024 | 20.75 | 0.33 | 1.62% | 20.42 | 20.82 | 20.36 | 94,654 |
| Mar 19 2024 | 20.42 | -0.08 | -0.39% | 20.28 | 20.4399 | 20.0656 | 119,905 |
| Mar 18 2024 | 20.50 | 0.11 | 0.54% | 20.63 | 20.63 | 20.45 | 119,937 |
| Mar 15 2024 | 20.39 | -0.27 | -1.31% | 20.54 | 20.54 | 20.3301 | 91,075 |
| Mar 14 2024 | 20.66 | -0.28 | -1.34% | 20.94 | 20.9975 | 20.49 | 89,461 |
| Mar 13 2024 | 20.94 | -0.29 | -1.37% | 21.08 | 21.10 | 20.915 | 88,878 |
| Mar 12 2024 | 21.23 | 0.28 | 1.34% | 21.07 | 21.24 | 20.80 | 108,265 |
| Mar 11 2024 | 20.95 | -0.14 | -0.66% | 20.98 | 21.08 | 20.86 | 86,142 |
| Mar 08 2024 | 21.09 | -0.28 | -1.31% | 21.51 | 21.69 | 21.01 | 161,876 |
| Mar 07 2024 | 21.37 | 0.36 | 1.71% | 21.23 | 21.4692 | 21.13 | 104,443 |
| Mar 06 2024 | 21.01 | 0.34 | 1.64% | 21.11 | 21.19 | 20.85 | 110,843 |
| Mar 05 2024 | 20.67 | -0.64 | -3.00% | 21.09 | 21.09 | 20.57 | 174,415 |
| Mar 04 2024 | 21.31 | -0.13 | -0.61% | 21.58 | 21.60 | 21.28 | 504,633 |
| Mar 01 2024 | 21.44 | 0.25 | 1.18% | 21.28 | 21.59 | 21.072 | 141,515 |
| Feb 29 2024 | 21.19 | 0.22 | 1.05% | 21.15 | 21.2142 | 20.97 | 127,547 |
| Feb 28 2024 | 20.97 | -0.33 | -1.55% | 21.07 | 21.11 | 20.88 | 135,853 |
| Feb 27 2024 | 21.30 | 0.05 | 0.24% | 21.38 | 21.38 | 21.19 | 92,275 |
| Feb 26 2024 | 21.25 | 0.25 | 1.19% | 21.12 | 21.38 | 21.11 | 1,239,686 |
| Feb 23 2024 | 21.00 | -0.09 | -0.43% | 21.18 | 21.18 | 20.88 | 533,300 |
| Feb 22 2024 | 21.09 | 0.58 | 2.83% | 21.09 | 21.1899 | 20.98 | 138,859 |
| Feb 21 2024 | 20.51 | -0.34 | -1.63% | 20.53 | 20.54 | 20.30 | 99,439 |
