Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WUGI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 64.1979 | -0.83 | -1.27% | 65.15 | 65.26 | 63.36 | 10,515 |
| May 30 2024 | 65.0246 | -1.64 | -2.46% | 66.662 | 66.662 | 65.00 | 5,920 |
| May 29 2024 | 66.662 | -0.40 | -0.60% | 66.55 | 66.95 | 66.00 | 5,445 |
| May 28 2024 | 67.0633 | 1.52 | 2.31% | 66.63 | 67.31 | 66.18 | 15,369 |
| May 24 2024 | 65.5468 | 0.87 | 1.34% | 65.17 | 65.61 | 64.60 | 4,798 |
| May 23 2024 | 64.68 | 1.03 | 1.61% | 64.84 | 65.82 | 64.54 | 5,367 |
| May 22 2024 | 63.655 | -0.16 | -0.26% | 63.47 | 64.011 | 63.16 | 5,857 |
| May 21 2024 | 63.8192 | -0.15 | -0.23% | 62.54 | 63.8711 | 62.54 | 5,374 |
| May 20 2024 | 63.9662 | 0.64 | 1.01% | 63.67 | 64.37 | 63.67 | 2,193 |
| May 17 2024 | 63.3252 | -0.40 | -0.62% | 63.723 | 64.00 | 63.3252 | 494 |
| May 16 2024 | 63.723 | -0.04 | -0.06% | 63.85 | 64.32 | 63.62 | 14,445 |
| May 15 2024 | 63.7611 | 1.45 | 2.32% | 62.79 | 63.7611 | 62.51 | 7,690 |
| May 14 2024 | 62.3136 | 0.65 | 1.05% | 61.6633 | 62.3136 | 61.6633 | 596 |
| May 13 2024 | 61.6633 | 0.19 | 0.31% | 62.00 | 62.00 | 61.48 | 659 |
| May 10 2024 | 61.475 | 0.43 | 0.71% | 61.54 | 62.00 | 61.31 | 1,036 |
| May 09 2024 | 61.0441 | -0.23 | -0.37% | 61.54 | 61.54 | 60.94 | 1,523 |
| May 08 2024 | 61.2702 | -0.08 | -0.13% | 59.99 | 61.35 | 59.99 | 1,818 |
| May 07 2024 | 61.3504 | -0.54 | -0.87% | 61.91 | 61.91 | 61.05 | 2,061 |
| May 06 2024 | 61.89 | 1.11 | 1.83% | 61.00 | 61.89 | 61.00 | 3,544 |
| May 03 2024 | 60.7784 | 1.18 | 1.97% | 60.16 | 60.7784 | 60.16 | 859 |
| May 02 2024 | 59.6027 | 1.17 | 2.01% | 59.18 | 59.6027 | 58.35 | 165 |
| May 01 2024 | 58.4297 | -1.11 | -1.86% | 59.05 | 59.05 | 57.94 | 1,173 |
| Apr 30 2024 | 59.5391 | -1.10 | -1.82% | 60.41 | 60.65 | 59.5391 | 909 |
| Apr 29 2024 | 60.6434 | -0.06 | -0.10% | 60.7025 | 60.7025 | 60.1249 | 1,599 |
| Apr 26 2024 | 60.7025 | 1.96 | 3.34% | 59.80 | 60.79 | 59.80 | 1,983 |
| Apr 25 2024 | 58.7403 | 0.24 | 0.41% | 57.39 | 58.7403 | 57.39 | 820 |
| Apr 24 2024 | 58.5015 | -0.45 | -0.77% | 59.67 | 59.84 | 58.5015 | 939 |
| Apr 23 2024 | 58.9526 | 1.65 | 2.88% | 58.24 | 59.04 | 58.24 | 1,663 |
| Apr 22 2024 | 57.2998 | 1.12 | 1.99% | 56.28 | 57.4153 | 56.28 | 1,076 |
| Apr 19 2024 | 56.18 | -2.43 | -4.14% | 58.27 | 58.27 | 56.11 | 2,747 |
| Apr 18 2024 | 58.6093 | -0.37 | -0.63% | 59.18 | 59.27 | 58.455 | 1,429 |
| Apr 17 2024 | 58.978 | -1.37 | -2.27% | 60.50 | 60.50 | 58.978 | 2,636 |
| Apr 16 2024 | 60.35 | 0.43 | 0.71% | 60.04 | 60.35 | 59.97 | 4,656 |
| Apr 15 2024 | 59.9246 | -1.21 | -1.98% | 61.51 | 61.56 | 59.9246 | 3,171 |
| Apr 12 2024 | 61.1378 | -1.36 | -2.17% | 61.15 | 61.53 | 61.02 | 2,162 |
| Apr 11 2024 | 62.4943 | 1.13 | 1.84% | 61.47 | 62.4943 | 61.47 | 1,235 |
| Apr 10 2024 | 61.3631 | -0.06 | -0.10% | 60.75 | 61.3631 | 60.75 | 4,613 |
| Apr 09 2024 | 61.4256 | -0.11 | -0.18% | 61.537 | 61.69 | 60.80 | 9,444 |
| Apr 08 2024 | 61.537 | -0.09 | -0.14% | 61.87 | 61.87 | 61.40 | 3,063 |
| Apr 05 2024 | 61.6232 | 0.96 | 1.58% | 60.65 | 61.81 | 60.65 | 653 |
| Apr 04 2024 | 60.6675 | -0.94 | -1.53% | 61.88 | 62.33 | 60.6675 | 4,016 |
| Apr 03 2024 | 61.61 | -0.10 | -0.16% | 61.82 | 61.945 | 61.235 | 9,363 |
| Apr 02 2024 | 61.7084 | -0.52 | -0.83% | 61.96 | 61.96 | 61.02 | 2,241 |
| Apr 01 2024 | 62.2251 | 0.30 | 0.49% | 62.39 | 62.83 | 61.85 | 2,251 |
| Mar 28 2024 | 61.9207 | -0.06 | -0.10% | 62.48 | 62.48 | 61.7501 | 2,551 |
| Mar 27 2024 | 61.98 | -0.49 | -0.78% | 62.63 | 62.63 | 61.5257 | 4,707 |
| Mar 26 2024 | 62.4702 | -0.47 | -0.74% | 63.93 | 63.93 | 62.4702 | 2,484 |
| Mar 25 2024 | 62.9376 | -0.06 | -0.09% | 63.07 | 63.289 | 62.68 | 17,098 |
| Mar 22 2024 | 62.993 | 0.43 | 0.69% | 62.50 | 62.993 | 62.43 | 733 |
| Mar 21 2024 | 62.5623 | 0.39 | 0.63% | 63.64 | 63.64 | 62.16 | 3,137 |
| Mar 20 2024 | 62.1694 | 0.68 | 1.11% | 62.28 | 62.28 | 61.4356 | 1,209 |
| Mar 19 2024 | 61.4872 | 0.11 | 0.18% | 60.65 | 61.58 | 58.44 | 6,322 |
| Mar 18 2024 | 61.3776 | 0.47 | 0.78% | 62.03 | 62.03 | 61.3776 | 1,234 |
| Mar 15 2024 | 60.9043 | -0.51 | -0.82% | 60.96 | 61.29 | 60.9043 | 1,395 |
| Mar 14 2024 | 61.41 | -1.10 | -1.76% | 62.20 | 62.48 | 61.09 | 4,046 |
| Mar 13 2024 | 62.51 | -0.33 | -0.52% | 63.00 | 63.00 | 62.10 | 5,683 |
| Mar 12 2024 | 62.837 | 2.01 | 3.30% | 61.63 | 62.837 | 61.06 | 3,115 |
| Mar 11 2024 | 60.8302 | -0.90 | -1.46% | 61.39 | 61.545 | 60.5401 | 6,301 |
| Mar 08 2024 | 61.73 | -1.66 | -2.62% | 64.16 | 64.69 | 61.16 | 12,438 |
| Mar 07 2024 | 63.3918 | 1.44 | 2.32% | 62.39 | 63.56 | 62.39 | 6,549 |
| Mar 06 2024 | 61.9525 | 1.02 | 1.68% | 62.66 | 62.66 | 61.9342 | 4,344 |
| Mar 05 2024 | 60.9309 | -1.03 | -1.66% | 61.81 | 61.96 | 60.54 | 4,470 |
| Mar 04 2024 | 61.9604 | 0.32 | 0.52% | 61.6418 | 62.54 | 61.6418 | 9,855 |
