We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0439 | -7.92418772563 | 0.554 | 0.5849 | 0.491 | 663840 | 0.51510597 | CS |
| 4 | -0.0495 | -8.84560400286 | 0.5596 | 0.632699 | 0.4535 | 904790 | 0.5500594 | CS |
| 12 | -0.4799 | -48.4747474747 | 0.99 | 1.12 | 0.4535 | 767718 | 0.69065082 | CS |
| 26 | -0.1699 | -24.9852941176 | 0.68 | 1.3191 | 0.4535 | 730760 | 0.72663681 | CS |
| 52 | 0.0701 | 15.9318181818 | 0.44 | 1.3191 | 0.4165 | 467139 | 0.68590446 | CS |
| 156 | -0.7999 | -61.0610687023 | 1.31 | 1.805 | 0.4015 | 392989 | 0.89414269 | CS |
| 260 | -5.3399 | -91.2803418803 | 5.85 | 6.16 | 0.4015 | 704648 | 2.23803253 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 0.5 | -0.0201 | -3.86 | 0.5201 | 0.528762 | 0.492175 | 746986 |
| 1745533800 | 0.5201 | -0.0022 | -0.42 | 0.52 | 0.5582 | 0.51 | 1175075 |
| 1745447400 | 0.5223 | 0.019 | 3.78 | 0.5 | 0.5291 | 0.5 | 354832 |
| 1745361000 | 0.5033 | -0.0057 | -1.12 | 0.503 | 0.5276 | 0.4951 | 273912 |
| 1745274600 | 0.509 | -0.043 | -7.79 | 0.554 | 0.5849 | 0.491 | 850621 |
| 1744929000 | 0.552 | -0.048 | -8.00 | 0.62 | 0.6319 | 0.541 | 2250285 |
| 1744842600 | 0.6 | 0.0587 | 10.84 | 0.5417999 | 0.632699 | 0.5417999 | 4765345 |
| 1744756200 | 0.5413 | -0.0092 | -1.67 | 0.56 | 0.575 | 0.5207 | 435311 |
| 1744669800 | 0.5505 | 0.0105 | 1.94 | 0.555 | 0.579 | 0.5339 | 617358 |
| 1744410600 | 0.54 | 0.0151 | 2.88 | 0.54 | 0.5403 | 0.5189 | 238989 |
| 1744324200 | 0.5249 | 0.0049 | 0.94 | 0.53 | 0.5399 | 0.5056 | 253430 |
| 1744237800 | 0.52 | 0.0402 | 8.38 | 0.5009 | 0.5345 | 0.4995 | 438436 |
| 1744151400 | 0.4798 | -0.0301 | -5.90 | 0.5021 | 0.5399 | 0.4535 | 1479326 |
| 1744065000 | 0.5099 | -0.0074 | -1.43 | 0.5026 | 0.538099 | 0.48 | 750994 |
| 1743805800 | 0.5173 | -0.0258 | -4.75 | 0.53 | 0.5649999 | 0.492 | 645240 |
| 1743719400 | 0.5431 | -0.019 | -3.38 | 0.561 | 0.5749 | 0.5316999 | 317189 |
| 1743633000 | 0.5621 | -0.0091 | -1.59 | 0.58 | 0.5866 | 0.557125 | 255354 |
| 1743546600 | 0.5712 | 0.0198 | 3.59 | 0.5719999 | 0.607 | 0.5361 | 1370566 |
| 1743460200 | 0.5514 | -0.0011 | -0.20 | 0.5862 | 0.5862 | 0.5301 | 263277 |
| 1743201000 | 0.5525 | -0.0036 | -0.65 | 0.5596 | 0.5744 | 0.53 | 442356 |
| 1743114600 | 0.5561 | -0.0074 | -1.31 | 0.5699999 | 0.573 | 0.5501 | 206309 |
| 1743028200 | 0.5635 | -0.0365 | -6.08 | 0.605 | 0.605 | 0.5551 | 386783 |
| 1742941800 | 0.6 | -0.0175 | -2.83 | 0.6148 | 0.6201 | 0.5928 | 290033 |
| 1742855400 | 0.6175 | 0.0105 | 1.73 | 0.6203999 | 0.64 | 0.6069 | 823176 |
| 1742596200 | 0.607 | -0.026 | -4.11 | 0.5887 | 0.631 | 0.5499 | 1106192 |
| 1742509800 | 0.633 | -0.0005 | -0.08 | 0.6334999 | 0.649 | 0.61 | 279690 |
| 1742423400 | 0.6334999 | 0.0226999 | 3.72 | 0.6162 | 0.6399 | 0.6075 | 309258 |
| 1742337000 | 0.6108 | -0.0401 | -6.16 | 0.6508 | 0.655 | 0.602 | 523223 |
| 1742250600 | 0.6509 | 0.0235 | 3.75 | 0.631 | 0.6558 | 0.602 | 533054 |
| 1741991400 | 0.6274 | 0.0322001 | 5.41 | 0.6021 | 0.66 | 0.6021 | 544779 |
| 1741905000 | 0.5951999 | -0.042 | -6.59 | 0.6401 | 0.6401 | 0.5608 | 947168 |
| 1741818600 | 0.6372 | 0.0172 | 2.77 | 0.66 | 0.6863 | 0.61 | 740205 |
| 1741732200 | 0.62 | 0.0535 | 9.44 | 0.601 | 0.64 | 0.58 | 1176714 |
| 1741645800 | 0.5665 | -0.0592 | -9.46 | 0.63 | 0.6415 | 0.5621 | 494954 |
| 1741390200 | 0.6257 | -0.0396 | -5.95 | 0.67 | 0.6835 | 0.6 | 659680 |
| 1741303800 | 0.6653 | -0.0136 | -2.00 | 0.6783 | 0.6998 | 0.641 | 352212 |
| 1741217400 | 0.6788999 | 0.0256999 | 3.93 | 0.7 | 0.7 | 0.661 | 618641 |
| 1741131000 | 0.6532 | 0.0032 | 0.49 | 0.65 | 0.6616 | 0.631 | 398576 |
| 1741044600 | 0.65 | -0.0699 | -9.71 | 0.7 | 0.72 | 0.6001 | 615445 |
| 1740785400 | 0.7199 | -0.0345 | -4.57 | 0.75 | 0.76 | 0.58 | 1416017 |
| 1740699000 | 0.7544 | -0.0073 | -0.96 | 0.78 | 0.78 | 0.7306 | 198160 |
| 1740612600 | 0.7617 | 0.0079 | 1.05 | 0.74 | 0.7881 | 0.735 | 172908 |
| 1740526200 | 0.7538 | -0.0358 | -4.53 | 0.8 | 0.8 | 0.7105 | 391439 |
| 1740439800 | 0.7896 | -0.0563 | -6.66 | 0.8463 | 0.85 | 0.75 | 854540 |
| 1740180600 | 0.8459 | -0.0186 | -2.15 | 0.865 | 0.88 | 0.84 | 261818 |
| 1740094200 | 0.8645 | -0.0076 | -0.87 | 0.8677 | 0.8739 | 0.84 | 332199 |
| 1740007800 | 0.8721 | -0.0039 | -0.45 | 0.8828 | 0.9099 | 0.8625 | 378657 |
| 1739921400 | 0.876 | 0.0255 | 3.00 | 0.8547 | 0.9 | 0.8547 | 968606 |
| 1739575800 | 0.8505 | -0.0406 | -4.56 | 0.9 | 0.91 | 0.81 | 1064434 |
| 1739489400 | 0.8911 | -0.046 | -4.91 | 0.9264 | 0.935 | 0.88 | 786474 |
| 1739403000 | 0.9371 | 0.0456 | 5.11 | 0.916 | 0.965 | 0.8919 | 819657 |
| 1739316600 | 0.8915 | -0.0733 | -7.60 | 0.97 | 1.12 | 0.87 | 2091008 |
| 1739230200 | 0.9648 | -0.0652 | -6.33 | 1.06 | 1.06 | 0.9361 | 1156956 |
| 1738971000 | 1.03 | 0.18 | 21.32 | 0.85 | 1.09 | 0.85 | 1904605 |
| 1738884600 | 0.849 | -0.0509 | -5.66 | 0.8974 | 0.899 | 0.841 | 536077 |
| 1738798200 | 0.8999 | -0.0021 | -0.23 | 0.9087 | 0.9099 | 0.881 | 474315 |
| 1738711800 | 0.902 | -0.0211 | -2.29 | 0.939 | 0.941 | 0.881 | 1446892 |
| 1738625400 | 0.9231 | -0.0121 | -1.29 | 0.8994 | 0.9399 | 0.8575 | 319738 |
| 1738366200 | 0.9352 | -0.0459 | -4.68 | 0.99 | 0.99 | 0.9005 | 405152 |
| 1738279800 | 0.9811 | 0.0212 | 2.21 | 0.9757 | 1 | 0.953 | 576875 |
| 1738193400 | 0.9599 | 0.0299 | 3.22 | 0.9225 | 0.998 | 0.8803 | 427846 |
| 1738107000 | 0.93 | -0.11 | -10.58 | 1.06 | 1.0785 | 0.8526 | 1551533 |
| 1738020600 | 1.04 | -0.12 | -10.34 | 1.12 | 1.1399999 | 0.99 | 1244848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
