Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator US Equity Accelerated 9 Buffer ETF April | XBAP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1372 | 0.43% | 31.7083 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.74 | 31.69 | 31.75 | 31.7083 | 31.5711 |
XBAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.64 | 31.82 | 31.5257 | 31.67 | 7,228 | 0.0683 | 0.22% |
| 1 Month | 30.68 | 31.82 | 30.52 | 31.20 | 13,572 | 1.03 | 3.35% |
| 3 Months | 31.07 | 31.82 | 30.22 | 30.97 | 32,908 | 0.6383 | 2.05% |
| 6 Months | 30.04 | 31.82 | 30.02 | 30.86 | 23,726 | 1.67 | 5.55% |
| 1 Year | 27.89 | 31.82 | 27.65 | 30.06 | 19,299 | 3.82 | 13.69% |
| 3 Years | 25.975 | 31.82 | 23.7275 | 28.29 | 15,163 | 5.73 | 22.07% |
| 5 Years | 25.50 | 31.82 | 23.7275 | 28.16 | 15,235 | 6.21 | 24.35% |
XBAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 31.7083 | 0.14 | 0.43% | 31.74 | 31.75 | 31.69 | 9,695 |
| May 23 2024 | 31.5711 | -0.12 | -0.37% | 31.82 | 31.82 | 31.5257 | 5,157 |
| May 22 2024 | 31.6889 | -0.05 | -0.15% | 31.70 | 31.77 | 31.649 | 16,865 |
| May 21 2024 | 31.735 | 0.06 | 0.19% | 31.6751 | 31.76 | 31.6751 | 4,138 |
| May 20 2024 | 31.6751 | 0.00 | -0.02% | 31.68 | 31.75 | 31.64 | 4,420 |
| May 17 2024 | 31.68 | 0.04 | 0.13% | 31.64 | 31.68 | 31.62 | 5,561 |
| May 16 2024 | 31.64 | -0.05 | -0.16% | 31.69 | 31.69 | 31.64 | 1,208 |
| May 15 2024 | 31.69 | 0.25 | 0.80% | 31.4396 | 31.69 | 31.4396 | 6,914 |
| May 14 2024 | 31.4396 | 0.08 | 0.25% | 31.36 | 31.4585 | 31.33 | 8,865 |
| May 13 2024 | 31.36 | 0.00 | 0.00% | 31.36 | 31.37 | 31.30 | 37,998 |
| May 10 2024 | 31.36 | 0.08 | 0.26% | 31.40 | 31.40 | 31.29 | 6,609 |
| May 09 2024 | 31.28 | 0.07 | 0.22% | 31.15 | 31.30 | 31.15 | 8,335 |
| May 08 2024 | 31.21 | 0.01 | 0.04% | 31.10 | 31.23 | 31.10 | 74,340 |
| May 07 2024 | 31.1965 | 0.05 | 0.15% | 31.1491 | 31.232 | 31.1491 | 9,434 |
| May 06 2024 | 31.1491 | 0.18 | 0.58% | 30.9682 | 31.1491 | 30.9682 | 12,075 |
| May 03 2024 | 30.9682 | 0.28 | 0.92% | 30.91 | 30.989 | 30.87 | 17,663 |
| May 02 2024 | 30.6861 | 0.14 | 0.45% | 30.65 | 30.69 | 30.52 | 7,625 |
| May 01 2024 | 30.55 | -0.06 | -0.20% | 30.6106 | 30.83 | 30.52 | 22,069 |
| Apr 30 2024 | 30.6106 | -0.26 | -0.86% | 30.80 | 30.87 | 30.6106 | 6,556 |
| Apr 29 2024 | 30.875 | 0.05 | 0.15% | 30.83 | 30.90 | 30.79 | 9,501 |
