S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator US Equity Accelerated 9 Buffer ETF April (XBAP)
Innovator US Equity Accelerated 9 Buffer ETF April (XBAP) Historical

XBAP Innovator US Equity Accelerated 9 Buffer ETF April

32.275

0.1393 (0.43%)

Last Updated: 13:56:28

Delayed by 15 minutes

XBAP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	32.1357	-0.02	-0.07%	32.06	32.1357	32.06	1,283
Jun 13 2024	32.1594	0.03	0.10%	32.1284	32.1594	32.095	1,617
Jun 12 2024	32.1284	0.17	0.52%	31.9625	32.145	31.9625	13,664
Jun 11 2024	31.9625	0.04	0.14%	31.9184	31.98	31.831	2,387
Jun 10 2024	31.9184	0.03	0.11%	31.8834	31.95	31.87	30,667
Jun 07 2024	31.8834	-0.01	-0.03%	31.87	31.91	31.87	3,036
Jun 06 2024	31.8925	0.00	0.01%	31.8906	31.8925	31.85	3,083
Jun 05 2024	31.8906	0.18	0.57%	31.71	31.8906	31.71	11,854
Jun 04 2024	31.71	0.04	0.13%	31.6683	31.72	31.62	32,863
Jun 03 2024	31.6683	0.02	0.05%	31.6525	31.73	31.54	8,846
May 31 2024	31.6525	0.14	0.45%	31.51	31.6525	31.385	4,524
May 30 2024	31.51	-0.11	-0.35%	31.60	31.60	31.51	1,700
May 29 2024	31.6208	-0.10	-0.30%	31.7172	31.7172	31.6208	2,793
May 28 2024	31.7172	0.01	0.03%	31.7083	31.7699	31.655	2,710
May 24 2024	31.7083	0.14	0.43%	31.74	31.75	31.69	9,695
May 23 2024	31.5711	-0.12	-0.37%	31.82	31.82	31.5257	5,157
May 22 2024	31.6889	-0.05	-0.15%	31.70	31.77	31.649	16,865
May 21 2024	31.735	0.06	0.19%	31.6751	31.76	31.6751	4,138
May 20 2024	31.6751	0.00	-0.02%	31.68	31.75	31.64	4,420
May 17 2024	31.68	0.04	0.13%	31.64	31.68	31.62	5,561
May 16 2024	31.64	-0.05	-0.16%	31.69	31.69	31.64	1,208
May 15 2024	31.69	0.25	0.80%	31.4396	31.69	31.4396	6,914
May 14 2024	31.4396	0.08	0.25%	31.36	31.4585	31.33	8,865
May 13 2024	31.36	0.00	0.00%	31.36	31.37	31.30	37,998
May 10 2024	31.36	0.08	0.26%	31.40	31.40	31.29	6,609
May 09 2024	31.28	0.07	0.22%	31.15	31.30	31.15	8,335
May 08 2024	31.21	0.01	0.04%	31.10	31.23	31.10	74,340
May 07 2024	31.1965	0.05	0.15%	31.1491	31.232	31.1491	9,434
May 06 2024	31.1491	0.18	0.58%	30.9682	31.1491	30.9682	12,075
May 03 2024	30.9682	0.28	0.92%	30.91	30.989	30.87	17,663
May 02 2024	30.6861	0.14	0.45%	30.65	30.69	30.52	7,625
May 01 2024	30.55	-0.06	-0.20%	30.6106	30.83	30.52	22,069
Apr 30 2024	30.6106	-0.26	-0.86%	30.80	30.87	30.6106	6,556
Apr 29 2024	30.875	0.05	0.15%	30.83	30.90	30.79	9,501
Apr 26 2024	30.83	0.24	0.78%	30.68	30.87	30.68	6,104
Apr 25 2024	30.59	-0.15	-0.47%	30.50	30.67	30.41	28,421
Apr 24 2024	30.735	0.05	0.18%	30.69	30.75	30.61	16,919
Apr 23 2024	30.68	0.24	0.78%	30.53	30.73	30.53	13,943
Apr 22 2024	30.4431	0.19	0.64%	30.2504	30.50	30.2504	20,539
Apr 19 2024	30.2504	-0.15	-0.51%	30.40	30.40	30.22	19,365
Apr 18 2024	30.4042	-0.07	-0.22%	30.48	30.58	30.38	15,787
Apr 17 2024	30.4709	-0.08	-0.26%	30.68	30.68	30.43	16,317
Apr 16 2024	30.55	-0.02	-0.06%	30.58	30.62	30.51	437,627
Apr 15 2024	30.5695	-0.17	-0.55%	30.89	30.96	30.536	7,227
Apr 12 2024	30.74	-0.32	-1.03%	31.0584	31.0584	30.73	4,798
Apr 11 2024	31.0584	0.12	0.38%	30.94	31.10	30.8165	13,835
Apr 10 2024	30.94	-0.10	-0.32%	30.92	30.94	30.81	35,002
Apr 09 2024	31.04	-0.05	-0.14%	31.10	31.11	30.97	14,317
Apr 08 2024	31.085	0.04	0.11%	31.11	31.12	31.02	185,228
Apr 05 2024	31.05	0.16	0.52%	30.94	31.13	30.915	35,800
Apr 04 2024	30.89	-0.22	-0.71%	31.11	31.2499	30.8786	53,097
Apr 03 2024	31.11	0.02	0.06%	31.09	31.1599	31.0501	69,272
Apr 02 2024	31.09	-0.16	-0.51%	31.09	31.09	30.98	51,044
Apr 01 2024	31.25	0.01	0.03%	31.24	31.42	31.1101	299,400
Mar 28 2024	31.24	0.08	0.26%	31.21	31.2599	31.17	201,875
Mar 27 2024	31.16	-0.03	-0.08%	31.10	31.2399	31.10	32,845
Mar 26 2024	31.185	-0.01	-0.03%	31.195	31.21	31.185	2,188
Mar 25 2024	31.195	0.02	0.05%	31.18	31.21	31.13	3,593
Mar 22 2024	31.18	0.04	0.13%	31.14	31.2299	31.1303	14,617
Mar 21 2024	31.14	-0.02	-0.06%	31.10	31.21	31.10	4,180
Mar 20 2024	31.1592	0.04	0.13%	31.12	31.2099	31.11	6,689
Mar 19 2024	31.12	-0.03	-0.08%	31.11	31.16	31.1001	8,604

Innovator US Equity Acce...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions