Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
XC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 31.6194 | 0.18 | 0.56% | 31.54 | 31.67 | 31.54 | 6,941 |
| Jun 13 2024 | 31.4434 | -0.09 | -0.29% | 31.61 | 31.61 | 31.42 | 4,470 |
| Jun 12 2024 | 31.5344 | 0.39 | 1.25% | 31.62 | 31.73 | 31.5344 | 2,385 |
| Jun 11 2024 | 31.1446 | -0.01 | -0.03% | 30.92 | 31.1597 | 30.92 | 3,406 |
| Jun 10 2024 | 31.155 | 0.13 | 0.41% | 31.035 | 31.2295 | 31.035 | 2,819 |
| Jun 07 2024 | 31.0293 | -0.14 | -0.45% | 31.22 | 31.22 | 31.0293 | 3,731 |
| Jun 06 2024 | 31.169 | 0.14 | 0.46% | 31.24 | 31.24 | 31.1364 | 2,649 |
| Jun 05 2024 | 31.0275 | 0.75 | 2.46% | 30.83 | 31.06 | 30.83 | 4,695 |
| Jun 04 2024 | 30.2813 | -0.69 | -2.22% | 30.35 | 30.35 | 30.13 | 5,557 |
| Jun 03 2024 | 30.968 | 0.46 | 1.49% | 31.13 | 31.13 | 30.85 | 13,017 |
| May 31 2024 | 30.5123 | -0.22 | -0.72% | 30.66 | 30.66 | 30.3247 | 3,355 |
| May 30 2024 | 30.734 | -0.14 | -0.45% | 30.77 | 30.83 | 30.71 | 2,979 |
| May 29 2024 | 30.8719 | -0.45 | -1.45% | 31.02 | 31.02 | 30.8719 | 1,485 |
| May 28 2024 | 31.3266 | -0.03 | -0.11% | 31.58 | 31.58 | 31.24 | 4,016 |
| May 24 2024 | 31.36 | 0.08 | 0.24% | 31.3912 | 31.43 | 31.34 | 6,818 |
| May 23 2024 | 31.2839 | 0.02 | 0.06% | 31.68 | 31.68 | 31.2227 | 10,825 |
| May 22 2024 | 31.2652 | -0.01 | -0.03% | 31.44 | 31.44 | 31.2652 | 4,990 |
| May 21 2024 | 31.2744 | -0.09 | -0.30% | 31.26 | 31.36 | 31.26 | 2,669 |
| May 20 2024 | 31.3682 | -0.06 | -0.18% | 31.35 | 31.449 | 31.35 | 10,587 |
| May 17 2024 | 31.4261 | 0.10 | 0.33% | 31.37 | 31.4992 | 31.37 | 4,547 |
| May 16 2024 | 31.3214 | -0.10 | -0.31% | 31.386 | 31.40 | 31.3197 | 1,568 |
| May 15 2024 | 31.42 | 0.38 | 1.24% | 31.22 | 31.48 | 31.22 | 3,758 |
| May 14 2024 | 31.0357 | 0.32 | 1.04% | 30.90 | 31.0357 | 30.90 | 3,770 |
| May 13 2024 | 30.7166 | 0.03 | 0.09% | 30.8125 | 30.84 | 30.7166 | 3,476 |
| May 10 2024 | 30.6894 | 0.04 | 0.13% | 30.79 | 30.79 | 30.62 | 11,664 |
| May 09 2024 | 30.6501 | -0.22 | -0.72% | 30.59 | 30.72 | 30.59 | 3,989 |
| May 08 2024 | 30.8735 | 0.12 | 0.40% | 30.70 | 30.88 | 30.69 | 33,008 |
| May 07 2024 | 30.7509 | -0.08 | -0.26% | 30.82 | 30.82 | 30.67 | 7,291 |
| May 06 2024 | 30.8308 | 0.06 | 0.18% | 30.88 | 30.88 | 30.75 | 8,688 |
| May 03 2024 | 30.7745 | 0.27 | 0.90% | 30.69 | 30.83 | 30.69 | 5,600 |
| May 02 2024 | 30.5003 | 0.46 | 1.52% | 30.31 | 30.549 | 30.245 | 54,855 |
| May 01 2024 | 30.0446 | 0.00 | -0.01% | 30.12 | 30.42 | 30.0203 | 9,127 |
| Apr 30 2024 | 30.0465 | -0.32 | -1.06% | 30.17 | 30.17 | 30.0465 | 11,101 |
| Apr 29 2024 | 30.3687 | 0.32 | 1.06% | 30.22 | 30.44 | 30.22 | 4,298 |
| Apr 26 2024 | 30.0513 | 0.25 | 0.85% | 29.985 | 30.1299 | 29.985 | 9,003 |
| Apr 25 2024 | 29.7992 | 0.02 | 0.05% | 29.43 | 29.86 | 29.3905 | 8,235 |
| Apr 24 2024 | 29.7829 | 0.01 | 0.04% | 29.77 | 29.7829 | 29.77 | 545 |
| Apr 23 2024 | 29.771 | 0.19 | 0.65% | 29.58 | 29.81 | 29.58 | 6,110 |
| Apr 22 2024 | 29.5776 | 0.19 | 0.64% | 29.43 | 29.64 | 29.43 | 4,758 |
| Apr 19 2024 | 29.3891 | -0.18 | -0.60% | 29.43 | 29.49 | 29.37 | 9,604 |
| Apr 18 2024 | 29.567 | 0.03 | 0.12% | 29.67 | 29.675 | 29.44 | 28,472 |
| Apr 17 2024 | 29.5327 | -0.02 | -0.08% | 29.71 | 29.71 | 29.52 | 6,496 |
| Apr 16 2024 | 29.5552 | -0.39 | -1.29% | 29.65 | 29.65 | 29.54 | 13,889 |
| Apr 15 2024 | 29.9419 | -0.33 | -1.10% | 30.29 | 30.29 | 29.935 | 13,868 |
| Apr 12 2024 | 30.2734 | -0.68 | -2.20% | 30.60 | 30.60 | 30.255 | 12,711 |
| Apr 11 2024 | 30.9554 | 0.23 | 0.75% | 30.92 | 30.97 | 30.7362 | 7,129 |
| Apr 10 2024 | 30.7239 | -0.51 | -1.63% | 30.84 | 30.84 | 30.6568 | 27,009 |
| Apr 09 2024 | 31.2341 | 0.16 | 0.53% | 31.29 | 31.29 | 31.1582 | 6,232 |
| Apr 08 2024 | 31.07 | 0.16 | 0.52% | 31.05 | 31.0999 | 31.0382 | 4,213 |
| Apr 05 2024 | 30.91 | 0.20 | 0.65% | 30.78 | 30.91 | 30.78 | 5,233 |
| Apr 04 2024 | 30.7099 | -0.12 | -0.39% | 31.11 | 31.1392 | 30.7099 | 11,530 |
| Apr 03 2024 | 30.83 | 0.15 | 0.48% | 30.66 | 30.88 | 30.63 | 12,698 |
| Apr 02 2024 | 30.683 | 0.09 | 0.28% | 30.635 | 30.72 | 30.635 | 16,133 |
| Apr 01 2024 | 30.5975 | -0.09 | -0.29% | 30.76 | 30.76 | 30.4801 | 12,857 |
| Mar 28 2024 | 30.6862 | 0.05 | 0.15% | 30.67 | 30.71 | 30.58 | 19,928 |
| Mar 27 2024 | 30.64 | 0.14 | 0.46% | 30.58 | 30.64 | 30.516 | 3,876 |
| Mar 26 2024 | 30.4985 | -0.04 | -0.15% | 30.65 | 30.65 | 30.47 | 5,677 |
| Mar 25 2024 | 30.5432 | 0.05 | 0.17% | 30.5203 | 30.63 | 30.5203 | 7,570 |
| Mar 22 2024 | 30.4923 | -0.19 | -0.63% | 30.60 | 30.60 | 30.465 | 15,574 |
| Mar 21 2024 | 30.6861 | 0.19 | 0.63% | 30.76 | 30.76 | 30.6634 | 10,433 |
| Mar 20 2024 | 30.4939 | 0.42 | 1.41% | 30.33 | 30.519 | 30.09 | 9,533 |
| Mar 19 2024 | 30.07 | -0.20 | -0.65% | 30.16 | 30.21 | 30.07 | 10,919 |
| Mar 18 2024 | 30.2657 | 0.00 | -0.01% | 30.48 | 30.48 | 30.2657 | 9,463 |
