We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6818 | -2.09618855244 | 32.5257 | 33.5586 | 31.845 | 3244 | 33.14666865 | SP |
| 4 | -2.5361 | -7.376672484 | 34.38 | 35.07 | 31.71 | 12956 | 33.31063609 | SP |
| 12 | -2.8486 | -8.2109966131 | 34.6925 | 36.73 | 31.71 | 8412 | 34.27635956 | SP |
| 26 | 0.1139 | 0.35896627797 | 31.73 | 36.73 | 31.35 | 10807 | 33.51577193 | SP |
| 52 | 3.4439 | 12.1264084507 | 28.4 | 36.73 | 26.629 | 11440 | 31.56913451 | SP |
| 156 | 4.2437 | 15.3756132202 | 27.6002 | 36.73 | 19.6301 | 11611 | 26.48798765 | SP |
| 260 | 5.9539 | 22.9969100039 | 25.89 | 36.73 | 19.6301 | 10325 | 26.70326619 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 31.8439 | -0.87 | -2.65 | 32.509999 | 32.509999 | 31.8439 | 2420 |
| 1743114600 | 32.7107 | -0.18 | -0.55 | 32.891599 | 32.891599 | 32.7107 | 2218 |
| 1743028200 | 32.891599 | -0.67 | -1.99 | 33.46 | 33.46 | 32.7301 | 3748 |
| 1742941800 | 33.5586 | 0.21 | 0.63 | 33.3474 | 33.5586 | 33.3474 | 5092 |
| 1742855400 | 33.3474 | 0.75 | 2.31 | 32.594099 | 33.3474 | 32.594099 | 3554 |
| 1742596200 | 32.594099 | 0.07 | 0.21 | 32.5257 | 32.594099 | 32.2643 | 1607 |
| 1742509800 | 32.5257 | -0.07 | -0.23 | 32.600299 | 32.86 | 32.445 | 2893 |
| 1742423400 | 32.600299 | 0.41 | 1.27 | 32.1905 | 32.854999 | 32.1905 | 3893 |
| 1742337000 | 32.1905 | -0.59 | -1.81 | 32.784999 | 32.784999 | 32.1 | 2613 |
| 1742250600 | 32.784999 | 0.18 | 0.56 | 32.601799 | 33.0399 | 32.479999 | 3294 |
| 1741991400 | 32.601799 | 0.85 | 2.68 | 31.7513 | 32.619999 | 31.7513 | 4821 |
| 1741905000 | 31.7513 | -0.68 | -2.10 | 32.4331 | 32.4331 | 31.7513 | 2335 |
| 1741818600 | 32.4331 | 0.32 | 0.99 | 32.1161 | 32.64 | 32.1161 | 5405 |
| 1741732200 | 32.1161 | -0.05 | -0.15 | 32.06 | 32.479999 | 31.71 | 59007 |
| 1741645800 | 32.1657 | -1.47 | -4.36 | 33.6325 | 33.6325 | 31.8106 | 6481 |
| 1741390200 | 33.6325 | 0.28 | 0.85 | 33.350299 | 33.6325 | 33.18 | 6891 |
| 1741303800 | 33.350299 | -1.07 | -3.11 | 34.42 | 34.42 | 33.235 | 3171 |
| 1741217400 | 34.42 | 0.47 | 1.38 | 34.03 | 34.5391 | 33.699 | 7241 |
| 1741131000 | 33.9499 | -0.04 | -0.11 | 33.9875 | 34.5 | 33.4 | 90016 |
| 1741044600 | 33.9875 | -0.89 | -2.55 | 35.07 | 35.07 | 33.89 | 41588 |
| 1740785400 | 34.8767 | 0.58 | 1.68 | 34.38 | 34.8767 | 34.27 | 3976 |
| 1740699000 | 34.2995 | -1.01 | -2.87 | 35.65 | 35.66 | 34.2995 | 15698 |
| 1740612600 | 35.3139 | 0.05 | 0.15 | 35.2598 | 35.3139 | 35.16 | 1508 |
| 1740526200 | 35.2598 | -0.44 | -1.24 | 35.7016 | 35.7016 | 35.13 | 6384 |
| 1740439800 | 35.7016 | -0.35 | -0.98 | 36.0565 | 36.0565 | 35.7016 | 2318 |
| 1740180600 | 36.0565 | -0.53 | -1.44 | 36.5819 | 36.5819 | 36.01 | 1955 |
| 1740094200 | 36.5819 | -0.08 | -0.22 | 36.68 | 36.68 | 36.3914 | 4332 |
| 1740007800 | 36.6639 | 0.08 | 0.21 | 36.48 | 36.73 | 36.48 | 6068 |
| 1739921400 | 36.5861 | 0.04 | 0.12 | 36.58 | 36.59 | 36.47 | 3854 |
| 1739575800 | 36.5422 | 0.14 | 0.38 | 36.5 | 36.559 | 36.46 | 2704 |
| 1739489400 | 36.4034 | 0.35 | 0.97 | 36.0539 | 36.4034 | 36.0539 | 5992 |
| 1739403000 | 36.0539 | 0.03 | 0.09 | 36.0228 | 36.14 | 35.99 | 5634 |
| 1739316600 | 36.0228 | -0.05 | -0.15 | 35.8 | 36.1499 | 35.8 | 2872 |
| 1739230200 | 36.0777 | 0.35 | 0.99 | 35.9 | 36.1599 | 35.9 | 3829 |
| 1738971000 | 35.7234 | -0.38 | -1.04 | 36.16 | 36.16 | 35.7234 | 2371 |
| 1738884600 | 36.1 | 0.19 | 0.53 | 35.85 | 36.11 | 35.85 | 8359 |
| 1738798200 | 35.91 | 0.16 | 0.46 | 35.54 | 35.9199 | 35.54 | 4895 |
| 1738711800 | 35.7452 | 0.36 | 1.02 | 35.386 | 35.76 | 35.386 | 5187 |
| 1738625400 | 35.386 | -0.21 | -0.58 | 35.5942 | 35.5942 | 34.98 | 3901 |
| 1738366200 | 35.5942 | 0.04 | 0.12 | 35.74 | 36.0299 | 35.59 | 3896 |
| 1738279800 | 35.55 | 0.06 | 0.18 | 35.4856 | 35.709 | 35.43 | 2507 |
| 1738193400 | 35.4856 | -0.05 | -0.15 | 35.54 | 35.54 | 35.26 | 8214 |
| 1738107000 | 35.54 | 0.45 | 1.28 | 35.05 | 35.66 | 35.05 | 2989 |
| 1738020600 | 35.09 | -0.85 | -2.36 | 34.58 | 35.34 | 34.58 | 5663 |
| 1737761400 | 35.9383 | -0.1 | -0.28 | 36.18 | 36.18 | 35.925 | 3727 |
| 1737675000 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
| 1737588600 | 36.04 | 0.34 | 0.96 | 35.82 | 36.08 | 35.82 | 10184 |
| 1737502200 | 35.6987 | 0.22 | 0.62 | 35.71 | 35.7699 | 35.5599 | 10829 |
| 1737156600 | 35.48 | 0.45 | 1.27 | 35.62 | 35.62 | 35.48 | 3541 |
| 1737070200 | 35.0345 | -0.17 | -0.48 | 35.39 | 35.39 | 35.0345 | 9370 |
| 1736983800 | 35.2028 | 0.78 | 2.27 | 34.4209 | 35.25 | 34.4209 | 3254 |
| 1736897400 | 34.4209 | -0.01 | -0.02 | 34.55 | 34.76 | 34.31 | 2999 |
| 1736811000 | 34.4275 | -0.14 | -0.39 | 34.14 | 34.4299 | 34.14 | 3545 |
| 1736551800 | 34.564 | -0.45 | -1.28 | 34.85 | 34.85 | 34.3855 | 9905 |
| 1736379000 | 35.0117 | 0.04 | 0.11 | 35.06 | 35.0699 | 34.861 | 8445 |
| 1736292600 | 34.9744 | -0.46 | -1.29 | 35.4307 | 35.55 | 34.96 | 10157 |
| 1736206200 | 35.4307 | 0.27 | 0.75 | 35.51 | 35.5993 | 35.37 | 9480 |
| 1735947000 | 35.1656 | 0.47 | 1.36 | 34.6925 | 35.24 | 34.6925 | 16814 |
| 1735860600 | 34.6925 | -0.07 | -0.19 | 34.98 | 34.98 | 34.5 | 141787 |
| 1735687800 | 34.76 | 0.09 | 0.25 | 34.6743 | 34.76 | 34.661 | 17147 |
| 1735601400 | 34.6743 | -0.01 | -0.02 | 34.57 | 34.675 | 34.54 | 9102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
