We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6758 | -2.13871588435 | 31.5984 | 31.84 | 30.6372 | 5539 | 31.28908705 | SP |
| 4 | 0.2326 | 0.757901596611 | 30.69 | 31.8879 | 30.6372 | 17225 | 31.09712244 | SP |
| 12 | 3.1737 | 11.4372101236 | 27.7489 | 31.8879 | 27.05 | 12205 | 30.14321363 | SP |
| 26 | 3.7926 | 13.9793586436 | 27.13 | 31.8879 | 26.629 | 8676 | 29.3341653 | SP |
| 52 | 5.3626 | 20.9804381847 | 25.56 | 31.8879 | 23.27 | 14843 | 26.43001039 | SP |
| 156 | 2.5026 | 8.8057705841 | 28.42 | 31.8879 | 19.6301 | 10341 | 25.27531945 | SP |
| 260 | 5.0326 | 19.438393202 | 25.89 | 31.8879 | 19.6301 | 10107 | 25.36381001 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 30.6372 | -0.27 | -0.86 | 30.97 | 30.97 | 30.6372 | 3215 |
| 1721341800 | 30.9027 | -0.13 | -0.42 | 31.0319 | 31.1 | 30.8036 | 5122 |
| 1721255400 | 31.0319 | -0.67 | -2.11 | 31.41 | 31.41 | 31.0301 | 4948 |
| 1721169000 | 31.7 | 0.06 | 0.20 | 31.6366 | 31.73 | 31.56 | 5354 |
| 1721082600 | 31.6366 | 0.04 | 0.12 | 31.5984 | 31.84 | 31.5984 | 9057 |
| 1720823400 | 31.5984 | 0.12 | 0.38 | 31.4788 | 31.74 | 31.4788 | 1013 |
| 1720737000 | 31.4788 | -0.41 | -1.28 | 31.8879 | 31.8879 | 31.412 | 4002 |
| 1720650600 | 31.8879 | 0.19 | 0.61 | 31.6935 | 31.8879 | 31.6935 | 2486 |
| 1720564200 | 31.6935 | 0.02 | 0.05 | 31.79 | 31.79 | 31.6302 | 9171 |
| 1720477800 | 31.6765 | 0.08 | 0.24 | 31.71 | 31.71 | 31.61 | 10767 |
| 1720218600 | 31.5996 | 0.2 | 0.63 | 31.4021 | 31.64 | 31.4021 | 22338 |
| 1720040640 | 31.4021 | 0.15 | 0.47 | 31.29 | 31.4499 | 31.29 | 2370 |
| 1719959400 | 31.254 | 0.25 | 0.81 | 31.0044 | 31.27 | 31.0044 | 73769 |
| 1719873000 | 31.0044 | 0.18 | 0.58 | 30.95 | 31.0044 | 30.9 | 5599 |
| 1719613800 | 30.8242 | 0 | 0.00 | 30.8242 | 30.8242 | 30.8242 | 0 |
| 1719527400 | 30.8242 | 0 | 0.00 | 30.81 | 30.84 | 30.8 | 5822 |
| 1719441000 | 30.8237 | 0.02 | 0.06 | 30.8049 | 30.84 | 30.8 | 5198 |
| 1719354600 | 30.8049 | 0.06 | 0.19 | 30.72 | 30.83 | 30.72 | 137199 |
| 1719268200 | 30.7457 | -0.03 | -0.11 | 30.69 | 30.8 | 30.69 | 2627 |
| 1719009000 | 30.7782 | 0.02 | 0.06 | 30.76 | 30.7885 | 30.72 | 4159 |
| 1718922600 | 30.76 | 0.01 | 0.03 | 30.7514 | 30.77 | 30.71 | 4487 |
| 1718749800 | 30.7514 | 0.03 | 0.09 | 30.7245 | 30.78 | 30.7245 | 6638 |
| 1718663400 | 30.7245 | 0.07 | 0.23 | 30.65 | 30.7599 | 30.65 | 1076 |
| 1718404200 | 30.6532 | 0.03 | 0.09 | 30.61 | 30.6532 | 30.61 | 427 |
| 1718317800 | 30.6258 | 0.04 | 0.12 | 30.72 | 30.72 | 30.565 | 25688 |
| 1718231400 | 30.5893 | 0.31 | 1.02 | 30.2812 | 31.04 | 30.22 | 30384 |
| 1718145000 | 30.2812 | 0.15 | 0.50 | 30.13 | 30.2812 | 30.09 | 23184 |
| 1718058600 | 30.13 | 0.05 | 0.18 | 30.06 | 30.1762 | 30.0579 | 4777 |
| 1717799400 | 30.0773 | 0.02 | 0.08 | 29.98 | 30.175 | 29.98 | 11240 |
| 1717713000 | 30.0529 | 0.01 | 0.05 | 30.13 | 30.13 | 30.015 | 1126 |
| 1717626600 | 30.0383 | 0.53 | 1.79 | 29.51 | 30.05 | 29.51 | 5100 |
| 1717540200 | 29.51 | 0.14 | 0.47 | 29.3734 | 29.51 | 29.3 | 5765 |
| 1717453800 | 29.3734 | 0.09 | 0.29 | 29.2874 | 29.55 | 29.19 | 51994 |
| 1717194600 | 29.2874 | -0.04 | -0.13 | 29.3267 | 29.3891 | 28.77 | 6122 |
| 1717108200 | 29.3267 | -0.28 | -0.96 | 29.61 | 29.61 | 29.26 | 8225 |
| 1717021800 | 29.61 | -0.18 | -0.61 | 29.7918 | 29.7918 | 29.61 | 2220 |
| 1716935400 | 29.7918 | 0.07 | 0.25 | 29.7189 | 29.8 | 29.6915 | 3038 |
| 1716589800 | 29.7189 | 0.31 | 1.06 | 29.4063 | 29.768 | 29.4063 | 1987 |
| 1716503400 | 29.4063 | -0.07 | -0.25 | 29.77 | 29.77 | 29.33 | 2093 |
| 1716417000 | 29.4805 | -0.06 | -0.19 | 29.537 | 29.6 | 29.39 | 5112 |
| 1716330600 | 29.537 | 0.11 | 0.36 | 29.37 | 29.537 | 29.37 | 3437 |
| 1716244200 | 29.4317 | 0.22 | 0.75 | 29.21 | 29.45 | 29.21 | 1467 |
| 1715985000 | 29.2122 | -0.03 | -0.11 | 29.2437 | 29.29 | 29.1693 | 6265 |
| 1715898600 | 29.2437 | 0.01 | 0.05 | 29.22 | 29.32 | 29.22 | 3791 |
| 1715812200 | 29.23 | 0.45 | 1.56 | 28.78 | 29.28 | 28.78 | 13133 |
| 1715725800 | 28.78 | 0.19 | 0.66 | 28.61 | 28.84 | 28.61 | 18720 |
| 1715639400 | 28.59 | 0.02 | 0.08 | 28.5674 | 28.65 | 28.5674 | 7244 |
| 1715380200 | 28.5674 | 0.14 | 0.48 | 28.62 | 28.62 | 28.4296 | 13439 |
| 1715293800 | 28.4319 | 0.06 | 0.22 | 28.44 | 28.49 | 28.3772 | 2169 |
| 1715207400 | 28.37 | -0.04 | -0.15 | 28.205 | 28.44 | 28.15 | 81676 |
| 1715121000 | 28.4121 | 0.05 | 0.17 | 28.3652 | 28.485 | 28.36 | 6186 |
| 1715034600 | 28.3652 | 0.33 | 1.17 | 28.11 | 28.3652 | 28.11 | 1335 |
| 1714775400 | 28.0377 | 0.62 | 2.27 | 27.91 | 28.0377 | 27.91 | 581 |
| 1714689000 | 27.4146 | 0.31 | 1.15 | 27.102 | 27.42 | 27.05 | 3245 |
| 1714602600 | 27.102 | -0.24 | -0.86 | 27.3371 | 27.6064 | 27.09 | 1757 |
| 1714516200 | 27.3371 | -0.51 | -1.82 | 27.8432 | 27.8432 | 27.3371 | 2544 |
| 1714429800 | 27.8432 | 0.09 | 0.34 | 27.7489 | 27.8432 | 27.7 | 1571 |
| 1714170600 | 27.7489 | 0.5 | 1.82 | 27.2525 | 27.83 | 27.2525 | 1249 |
| 1714084200 | 27.2525 | -0.19 | -0.70 | 26.97 | 27.2525 | 26.965 | 3604 |
| 1713997800 | 27.4456 | 0.13 | 0.46 | 27.57 | 27.6 | 27.32 | 3309 |
| 1713911400 | 27.32 | 0.44 | 1.63 | 26.97 | 27.36 | 26.97 | 6650 |
| 1713825000 | 26.8825 | 0.25 | 0.95 | 26.629 | 26.94 | 26.629 | 3132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
