We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 0.57320277048 | 41.87 | 42.2009 | 41.8108 | 55664 | 41.99332738 | SP |
| 4 | -0.08 | -0.189618392984 | 42.19 | 42.36 | 41.7 | 28236 | 42.1143213 | SP |
| 12 | -0.03 | -0.0711912672046 | 42.14 | 42.95 | 41.7 | 12419 | 42.18280202 | SP |
| 26 | 0.7541 | 1.82343994448 | 41.3559 | 42.95 | 40.7399 | 13543 | 41.61995562 | SP |
| 52 | 2.461 | 6.20696612777 | 39.649 | 42.95 | 39.649 | 12482 | 41.28448152 | SP |
| 156 | 2.37 | 5.96376446905 | 39.74 | 42.95 | 37.0696 | 6630 | 40.86898393 | SP |
| 260 | 2.37 | 5.96376446905 | 39.74 | 42.95 | 37.0696 | 6630 | 40.86898393 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 42.18 | 0.05 | 0.12 | 42.1299 | 42.2009 | 42.1 | 9241 |
| 1732145400 | 42.1299 | 0.02 | 0.05 | 42.01 | 42.1299 | 41.84 | 11643 |
| 1732059000 | 42.1099 | 0.13 | 0.32 | 41.975 | 42.12 | 41.87 | 11056 |
| 1731972600 | 41.975 | 0.03 | 0.06 | 41.9487 | 42.04 | 41.88 | 243021 |
| 1731713400 | 41.9487 | -0.1 | -0.23 | 41.87 | 41.9487 | 41.8108 | 3358 |
| 1731627000 | 42.0448 | -0.01 | -0.02 | 42.0548 | 42.15 | 41.99 | 2662 |
| 1731540600 | 42.0548 | -0.02 | -0.04 | 42.0698 | 42.1 | 42.03 | 3262 |
| 1731454200 | 42.0698 | -0.19 | -0.44 | 42.11 | 42.11 | 42.0311 | 2801 |
| 1731367800 | 42.2549 | -0.02 | -0.04 | 42.23 | 42.2794 | 42.1 | 3276 |
| 1731108600 | 42.27 | -0.08 | -0.19 | 42.25 | 42.27 | 42.22 | 237582 |
| 1731022200 | 42.3498 | 0.37 | 0.88 | 41.98 | 42.3498 | 41.98 | 971 |
| 1730935800 | 41.98 | 0.02 | 0.04 | 41.9647 | 41.98 | 41.74 | 2140 |
| 1730849400 | 41.9647 | 0.26 | 0.63 | 41.75 | 41.9647 | 41.75 | 7191 |
| 1730763000 | 41.7 | -0.04 | -0.11 | 41.7448 | 41.85 | 41.7 | 7703 |
| 1730500200 | 41.7448 | -0.4 | -0.94 | 41.86 | 41.89 | 41.7448 | 2002 |
| 1730413800 | 42.14 | -0.12 | -0.27 | 42.17 | 42.22 | 42.11 | 5101 |
| 1730327400 | 42.2554 | -0.09 | -0.21 | 42.26 | 42.31 | 42.23 | 1634 |
| 1730241000 | 42.345 | 0.1 | 0.25 | 42.23 | 42.36 | 42.23 | 3200 |
| 1730154600 | 42.24 | 0.05 | 0.12 | 42.12 | 42.24 | 42.0859 | 3346 |
| 1729895400 | 42.1898 | 0.01 | 0.02 | 42.19 | 42.23 | 42.18 | 3621 |
| 1729809000 | 42.1799 | 0.19 | 0.44 | 41.9948 | 42.2199 | 41.9948 | 3464 |
| 1729722600 | 41.9948 | -0.14 | -0.34 | 42.03 | 42.03 | 41.99 | 1790 |
| 1729636200 | 42.1397 | -0.05 | -0.12 | 42.1904 | 42.1904 | 42.12 | 5932 |
| 1729549800 | 42.1904 | -0.22 | -0.51 | 42.26 | 42.3 | 42.16 | 16824 |
| 1729290600 | 42.4086 | -0.03 | -0.07 | 42.4398 | 42.4398 | 42.34 | 11462 |
| 1729204200 | 42.4398 | -0.09 | -0.21 | 42.528 | 42.528 | 42.38 | 2999 |
| 1729117800 | 42.528 | 0.09 | 0.21 | 42.43 | 42.54 | 42.43 | 3895 |
| 1729031400 | 42.4398 | 0.09 | 0.20 | 42.3548 | 42.4398 | 42.3548 | 3096 |
| 1728945000 | 42.3548 | 0.06 | 0.13 | 42.2993 | 42.3548 | 42.2682 | 2764 |
| 1728685800 | 42.2993 | 0.04 | 0.09 | 42.2 | 42.3 | 42.2 | 1545 |
| 1728599400 | 42.2628 | -0.03 | -0.07 | 42.2945 | 42.31 | 42.24 | 2613 |
| 1728513000 | 42.2945 | 0.01 | 0.02 | 42.18 | 42.42 | 42.18 | 7684 |
| 1728426600 | 42.2846 | 0.04 | 0.09 | 42.2448 | 42.2846 | 42.2448 | 3319 |
| 1728340200 | 42.2448 | -0.13 | -0.30 | 42.22 | 42.255 | 42.22 | 428 |
| 1728081000 | 42.3722 | -0.19 | -0.44 | 42.28 | 42.39 | 42.28 | 3383 |
| 1727994600 | 42.5588 | 0.07 | 0.16 | 42.4902 | 42.6 | 42.37 | 34874 |
| 1727908200 | 42.4902 | -0.04 | -0.08 | 42.42 | 42.73 | 42.35 | 2155 |
| 1727821800 | 42.5257 | -0.33 | -0.78 | 42.54 | 42.585 | 42.5 | 5878 |
| 1727735400 | 42.8599 | 0.17 | 0.40 | 42.6898 | 42.95 | 42.6898 | 6741 |
| 1727476200 | 42.6898 | -0.04 | -0.10 | 42.65 | 42.73 | 42.65 | 1816 |
| 1727389800 | 42.7345 | 0.19 | 0.45 | 42.5448 | 42.76 | 42.5448 | 4726 |
| 1727303400 | 42.5448 | -0.07 | -0.17 | 42.61 | 42.62 | 42.5448 | 1164 |
| 1727217000 | 42.6173 | 0.08 | 0.19 | 42.47 | 42.6173 | 42.47 | 1895 |
| 1727130600 | 42.5349 | -0.14 | -0.34 | 42.48 | 42.57 | 42.48 | 3921 |
| 1726871400 | 42.6796 | -0.09 | -0.21 | 42.6 | 42.71 | 42.52 | 3501 |
| 1726785000 | 42.7701 | 0.18 | 0.41 | 42.6 | 42.81 | 42.6 | 3919 |
| 1726698600 | 42.5943 | -0.03 | -0.07 | 42.53 | 42.73 | 42.53 | 1545 |
| 1726612200 | 42.6227 | 0 | 0.01 | 42.6199 | 42.6227 | 42.6 | 1388 |
| 1726525800 | 42.6199 | 0.16 | 0.38 | 42.45 | 42.6199 | 42.45 | 1055 |
| 1726266600 | 42.4599 | 0.07 | 0.18 | 42.3 | 42.4699 | 42.3 | 1510 |
| 1726180200 | 42.3849 | 0.13 | 0.30 | 42.2 | 42.39 | 42.2 | 259 |
| 1726093800 | 42.2574 | 0.1 | 0.24 | 42.1548 | 42.2574 | 42.1548 | 292 |
| 1726007400 | 42.1548 | 0.05 | 0.12 | 42.09 | 42.18 | 42.065 | 1338 |
| 1725921000 | 42.1049 | 0.05 | 0.13 | 42.02 | 42.12 | 42.02 | 1262 |
| 1725661800 | 42.0499 | -0.18 | -0.42 | 42.08 | 42.09 | 42.0499 | 727 |
| 1725575400 | 42.2252 | 0.15 | 0.36 | 42.0734 | 42.26 | 42.055 | 3183 |
| 1725489000 | 42.0734 | 0.17 | 0.41 | 41.81 | 42.0782 | 41.81 | 7186 |
| 1725402600 | 41.9026 | -0.28 | -0.67 | 41.9 | 41.93 | 41.87 | 2395 |
| 1725057000 | 42.1852 | -0.07 | -0.17 | 42.14 | 42.1852 | 41.91 | 5020 |
| 1724970600 | 42.255 | 0.1 | 0.23 | 42.09 | 42.2898 | 42.09 | 2732 |
| 1724884200 | 42.1597 | -0.05 | -0.12 | 42.14 | 42.1597 | 42.13 | 3937 |
| 1724797800 | 42.2113 | -0.01 | -0.03 | 42.07 | 42.24 | 42.07 | 7402 |
| 1724711400 | 42.2245 | -0.17 | -0.39 | 42.22 | 42.2499 | 42.13 | 11154 |
| 1724452200 | 42.39 | 0.33 | 0.78 | 41.99 | 42.39 | 41.99 | 1600 |
| 1724365800 | 42.0613 | -0.19 | -0.44 | 42.09 | 42.09 | 42.01 | 2150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
