We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3424 | 0.981932893605 | 34.87 | 35.2 | 34.78 | 1543 | 34.99567524 | SP |
| 4 | 0.1824 | 0.520696545818 | 35.03 | 35.22 | 34.6634 | 1071 | 34.92978626 | SP |
| 12 | -0.2276 | -0.642212189616 | 35.44 | 35.44 | 33.44 | 688 | 34.90050035 | SP |
| 26 | -0.4076 | -1.14430095452 | 35.62 | 36 | 33.44 | 2558 | 35.40219426 | SP |
| 52 | 1.1824 | 3.47458125184 | 34.03 | 36 | 33.44 | 11490 | 34.87462268 | SP |
| 156 | -4.9076 | -12.2323030907 | 40.12 | 40.34 | 31.0801 | 5034 | 34.86857794 | SP |
| 260 | -4.6876 | -11.7483709273 | 39.9 | 40.34 | 31.0801 | 5047 | 34.92359612 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612600 | 35.2124 | 0.12 | 0.33 | 35.17 | 35.26 | 35.15 | 463 |
| 1740526200 | 35.0969 | -0 | -0.01 | 35.075 | 35.2 | 35.075 | 572 |
| 1740439800 | 35.1 | 0.12 | 0.35 | 35.03 | 35.1 | 34.98 | 796 |
| 1740180600 | 34.9787 | 0.02 | 0.05 | 34.78 | 35.1 | 34.78 | 5241 |
| 1740094200 | 34.96 | 0.1 | 0.28 | 34.8 | 35.01 | 34.8 | 976 |
| 1740007800 | 34.8637 | 0.06 | 0.18 | 34.87 | 34.87 | 34.8637 | 130 |
| 1739921400 | 34.8001 | -0.05 | -0.14 | 34.85 | 34.91 | 34.6801 | 1920 |
| 1739575800 | 34.85 | 0.02 | 0.04 | 34.92 | 35.04 | 34.85 | 2091 |
| 1739489400 | 34.8344 | 0.11 | 0.33 | 34.91 | 34.91 | 34.72 | 304 |
| 1739403000 | 34.72 | -0.1 | -0.29 | 34.75 | 34.75 | 34.68 | 498 |
| 1739316600 | 34.8201 | -0.01 | -0.02 | 34.81 | 34.91 | 34.76 | 405 |
| 1739230200 | 34.8278 | 0.01 | 0.02 | 35.07 | 35.07 | 34.8278 | 69 |
| 1738971000 | 34.82 | -0.11 | -0.31 | 34.93 | 34.93 | 34.82 | 922 |
| 1738884600 | 34.9288 | -0.03 | -0.10 | 35.02 | 35.02 | 34.9288 | 76 |
| 1738798200 | 34.9629 | 0.16 | 0.47 | 34.91 | 34.9629 | 34.82 | 4527 |
| 1738711800 | 34.8 | 0.14 | 0.39 | 34.93 | 34.93 | 34.8 | 36 |
| 1738625400 | 34.6634 | -0.35 | -1.01 | 34.71 | 34.8685 | 34.6634 | 337 |
| 1738366200 | 35.018 | -0.05 | -0.13 | 35.22 | 35.22 | 35.018 | 787 |
| 1738279800 | 35.065 | 0.06 | 0.16 | 35.17 | 35.17 | 35.065 | 265 |
| 1738193400 | 35.0096 | -0.17 | -0.48 | 35.03 | 35.03 | 34.96 | 405 |
| 1738107000 | 35.1771 | 0.09 | 0.26 | 35.09 | 35.1998 | 35.09 | 270 |
| 1738020600 | 35.0851 | 0.03 | 0.09 | 35 | 35.0851 | 35 | 34 |
| 1737761400 | 35.0552 | 0.07 | 0.20 | 35.005 | 35.0552 | 35.005 | 131 |
| 1737675000 | 34.9846 | 0 | 0.00 | 34.9846 | 34.9846 | 34.9846 | 0 |
| 1737588600 | 34.9846 | 0 | 0.01 | 34.9846 | 34.9846 | 34.9846 | 69 |
| 1737502200 | 34.9802 | 0.07 | 0.19 | 35.01 | 35.01 | 34.95 | 753 |
| 1737156600 | 34.9134 | 0.12 | 0.34 | 34.9 | 34.9134 | 34.9 | 106 |
| 1737070200 | 34.7952 | 0.01 | 0.04 | 34.765 | 34.83 | 34.765 | 789 |
| 1736983800 | 34.7803 | 0.26 | 0.74 | 34.65 | 34.7803 | 34.5801 | 3851 |
| 1736897400 | 34.5252 | 0 | 0.00 | 34.75 | 34.75 | 34.4744 | 189 |
| 1736811000 | 34.525 | -0.06 | -0.17 | 33.77 | 34.525 | 33.77 | 65 |
| 1736551800 | 34.5852 | -0.23 | -0.66 | 35.24 | 35.24 | 34.5852 | 312 |
| 1736379000 | 34.8137 | 0.04 | 0.11 | 35 | 35 | 34.8137 | 3 |
| 1736292600 | 34.775 | -0.08 | -0.23 | 33.439999 | 34.81 | 33.439999 | 188 |
| 1736206200 | 34.8552 | -0.02 | -0.05 | 34.92 | 34.92 | 34.7876 | 725 |
| 1735947000 | 34.8739 | 0.13 | 0.37 | 34.83 | 34.8739 | 34.757 | 401 |
| 1735860600 | 34.745 | 0.02 | 0.07 | 34.59 | 34.84 | 34.59 | 644 |
| 1735687800 | 34.72 | 0.01 | 0.02 | 34.71 | 34.77 | 34.71 | 1152 |
| 1735601400 | 34.7141 | -0.18 | -0.51 | 34.86 | 34.86 | 34.7141 | 1076 |
| 1735342200 | 34.891 | -0.04 | -0.11 | 34.891 | 34.891 | 34.891 | 7 |
| 1735255800 | 34.93 | 0.08 | 0.23 | 34.87 | 34.93 | 34.87 | 617 |
| 1735077840 | 34.8507 | 0.19 | 0.55 | 34.8507 | 34.8507 | 34.8507 | 3 |
| 1734996600 | 34.66 | -0.22 | -0.64 | 35 | 35 | 34.66 | 134 |
| 1734737400 | 34.8839 | 0.26 | 0.76 | 34.71 | 34.92 | 34.69 | 478 |
| 1734651000 | 34.62 | -0.04 | -0.11 | 34.91 | 34.91 | 34.62 | 1281 |
| 1734564600 | 34.6572 | -0.32 | -0.92 | 35.1 | 35.1 | 34.6572 | 147 |
| 1734478200 | 34.9798 | -0.09 | -0.26 | 35.1 | 35.1 | 34.88 | 392 |
| 1734391800 | 35.0719 | 0.01 | 0.03 | 34.85 | 35.0719 | 34.85 | 1324 |
| 1734132600 | 35.0611 | -0.11 | -0.31 | 35.0611 | 35.0611 | 35.0611 | 99 |
| 1734046200 | 35.1716 | -0.1 | -0.28 | 35.36 | 35.36 | 35.1716 | 277 |
| 1733959800 | 35.2697 | 0.01 | 0.04 | 35.37 | 35.38 | 35.2697 | 272 |
| 1733873400 | 35.2552 | -0 | -0.00 | 35.38 | 35.38 | 35.2552 | 192 |
| 1733787000 | 35.2555 | -0.11 | -0.31 | 35.26 | 35.3487 | 35.2555 | 518 |
| 1733527800 | 35.3651 | 0.09 | 0.26 | 35.41 | 35.41 | 35.3651 | 326 |
| 1733441400 | 35.2749 | -0.02 | -0.04 | 35.16 | 35.2749 | 35.16 | 104 |
| 1733355000 | 35.2907 | 0.09 | 0.26 | 35.44 | 35.44 | 35.17 | 85 |
| 1733268600 | 35.1981 | -0.01 | -0.03 | 35.22 | 35.22 | 35.1981 | 155 |
| 1733182200 | 35.2104 | -0.22 | -0.63 | 35.22 | 35.22 | 35.21 | 1050 |
| 1732917840 | 35.435 | 0.09 | 0.24 | 35.54 | 35.54 | 35.435 | 5 |
| 1732750200 | 35.35 | 0.02 | 0.06 | 35.21 | 35.35 | 35.21 | 188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
