ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BondBloxx USD High Yield Bond Healthcare Sector ETF

BondBloxx USD High Yield Bond Healthcare Sector ETF (XHYH)

35.2104
-0.2246
(-0.63%)
Closed December 02 3:00PM
35.22
0.00
(0.00%)
After Hours: 3:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.003.706.900.005.300.000.00 %00-
31.002.705.900.004.300.000.00 %00-
32.001.754.900.003.3250.000.00 %00-
33.000.753.900.002.3250.000.00 %00-
34.000.002.850.000.000.000.00 %00-
35.000.001.850.000.000.000.00 %00-
36.000.001.250.000.000.000.00 %00-
37.000.001.250.000.000.000.00 %00-
38.000.001.250.000.000.000.00 %00-
39.000.001.250.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.001.250.000.000.000.00 %00-
31.000.001.250.000.000.000.00 %00-
32.000.001.250.000.000.000.00 %00-
33.000.001.250.000.000.000.00 %00-
34.000.001.250.000.000.000.00 %00-
35.000.001.350.000.000.000.00 %00-
36.000.002.350.000.000.000.00 %00-
37.000.253.400.001.8250.000.00 %00-
38.001.204.400.002.800.000.00 %00-
39.002.255.400.003.8250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
US$ 10.09
(367.13%)
128.73M
PPBTPurple Biotech Ltd
US$ 8.359
(149.15%)
47.77M
GELSGelteq Ltd
US$ 3.8205
(92.95%)
1.4M
FOSLFossil Group Inc
US$ 2.35
(60.96%)
29.52M
FGLFounder Group Limited
US$ 4.48
(60.00%)
473.38k
MONDMondee Holdings Inc
US$ 0.375
(-47.20%)
2.89M
JYDJayud Global Logistics Ltd
US$ 0.6701
(-39.63%)
1.81M
TOIIWOncology Institute Inc
US$ 0.0122
(-35.45%)
929
IDAIT Stamp Inc
US$ 0.4565
(-33.84%)
12.88M
FOXXFoxx Development Holdings Inc
US$ 3.32
(-29.96%)
43.6k
SMCISuper Micro Computer Inc
US$ 42.00
(28.68%)
263.23M
XTIAXTI Aerospace Inc
US$ 0.04745
(5.68%)
177.38M
NVDANVIDIA Corporation
US$ 138.63
(0.27%)
170.53M
INTCIntel Corporation
US$ 23.93
(-0.50%)
150.48M
RGTIRigetti Computing Inc
US$ 3.035
(-0.49%)
134.81M

Discussion

View Full Feed
HoldEm777 HoldEm777 44 seconds ago
I’m here :)
RDAR
boston745 boston745 2 minutes ago
Pertaining to the recent disclosed information about using Sintx proprietary material and methods to produce Microspheres with Ned Medical.

Ned Medical is a baby company in its earliest development stage having completed its seed round funding earlier in 2024 and Series A planned to c
SINT
Angelmin Angelmin 2 minutes ago
I don't think Creamer is powerful enough to draw 20%.
FNMA
spartex spartex 3 minutes ago
Good post Koog! I am not well informed on Intel's history, but your mention about Krzanich sounds like it was on mark.

Meanwhile, my father invested via VC with Federico Fagin on one product that was too early for the environment, but my father was always pushing the envelop, as well
LWLG
Uncle Monkey Uncle Monkey 4 minutes ago
maybe fake news mod can keep all its fake news and misinformation on telegram .


truly has no shame
CBRF
Angelmin Angelmin 4 minutes ago
I don't think Creamer is powerful enough to draw 20%.
FNMA
RKT989 RKT989 4 minutes ago
OK, but I will be a bit more polite and call you Mendacious
ERHE
3331 3331 4 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
Konaploinks Konaploinks 5 minutes ago
Hell Yale Jack! Quantum O S Quantum cloud. Quantum machine learning. Quantum Large language models , hybrid quantum systems. Ionq has the entire system solution. Today. Not down the road. TODAY! And an over 100,000 sq ft factory to pump all of this out and Peter has stated he’s looking for more fa
IONQ
Uncle Monkey Uncle Monkey 5 minutes ago
spot on... expect pps implosion SOON
CBRF
trackkwizzard trackkwizzard 7 minutes ago
A blissful existence for sure.
$$$$$ $RMTD $$$$$
LOL ja ja ja!
RMTD
hap0206 hap0206 7 minutes ago
Yes, indeed -- my x -- married in 1950 -- me 19, she 18 -- bootstraps it was -- pipefitter on HunryHorse dam -- construction lineman across oregon -- Office mgr/accountant for an REA -- accountant for a CPA -- then a CPA and off to the big time -- LA, PR, CLT, and then she becomes a CPA and then my
3331 3331 7 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
boston745 boston745 7 minutes ago
Silicon Nitride has alot of potential uses but most of what Pioneer posts are not examples of actual use cases. If that "breakthrough" wasnt made up im sure Pioneer could provide a sourced link. However those of us not posting disinformation know that will not happen.

False evidence.
SINT
3331 3331 8 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
eb0783 eb0783 8 minutes ago
Is it?
GDVM
3331 3331 11 minutes ago
BIEL #6 BREAKOUT BOARD #8 MOST READ LAST HOUR!
CrimsonNightRider CrimsonNightRider 11 minutes ago
Insider pump is my guess
IQST
spectrader82 spectrader82 11 minutes ago
Where is the CEO!?
CCTL
DD_dempsey DD_dempsey 12 minutes ago
Holding ALGO for $2+
Have held since $1 few years ago. Watched it drop to .10 and added at .20. Avg now .55. Very happy I will see my money back likely there after upside down for so long.
3331 3331 12 minutes ago
BIEL: HUGE NEWS, DR. SREE KONERU ADDED TO BOARD OF DIRECTORS!
gitreal gitreal 12 minutes ago
That's just great DD, you found their website! How resourceful of you.

Unfortunately, it is meaningless until either this company's P.Geo (Andris Kikauka) signs off on NBRI PRs, or they issue the actual report they got from Woods. Everything else is fluff and nonsense.
NBRI