Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Communication Services Select Sector SPDR Fund | XLC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.83 | 1.05% | 80.20 | 16:54:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.96 | 79.55 | 80.38 | 80.21 | 79.37 |
XLC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.88 | 80.38 | 77.86 | 79.14 | 8,017,513 | 0.32 | 0.40% |
| 1 Month | 81.85 | 83.19 | 76.48 | 80.08 | 6,426,626 | -1.65 | -2.02% |
| 3 Months | 79.16 | 83.585 | 76.48 | 80.02 | 6,077,436 | 1.04 | 1.31% |
| 6 Months | 67.08 | 83.585 | 67.06 | 76.18 | 5,836,310 | 13.12 | 19.56% |
| 1 Year | 58.92 | 83.585 | 57.43 | 70.56 | 5,842,484 | 21.28 | 36.12% |
| 3 Years | 78.36 | 86.355 | 44.86 | 66.11 | 5,821,225 | 1.84 | 2.35% |
| 5 Years | 49.87 | 86.355 | 38.68 | 63.20 | 4,991,489 | 30.33 | 60.82% |
XLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 80.21 | 0.84 | 1.06% | 79.96 | 80.38 | 79.55 | 4,408,916 |
| May 02 2024 | 79.37 | 0.79 | 1.01% | 78.95 | 79.49 | 78.37 | 5,880,982 |
| May 01 2024 | 78.58 | 0.72 | 0.92% | 77.97 | 79.82 | 77.91 | 9,088,655 |
| Apr 30 2024 | 77.86 | -1.32 | -1.67% | 78.90 | 79.05 | 77.86 | 7,018,638 |
| Apr 29 2024 | 79.18 | -0.93 | -1.16% | 79.77 | 79.85 | 78.85 | 5,084,104 |
| Apr 26 2024 | 80.11 | 2.15 | 2.76% | 79.88 | 80.295 | 79.39 | 13,015,187 |
| Apr 25 2024 | 77.96 | -2.88 | -3.56% | 76.64 | 78.24 | 76.48 | 13,827,353 |
| Apr 24 2024 | 80.84 | 0.05 | 0.06% | 81.05 | 81.23 | 80.12 | 5,911,176 |
| Apr 23 2024 | 80.79 | 1.21 | 1.52% | 80.07 | 81.075 | 79.98 | 4,007,428 |
| Apr 22 2024 | 79.58 | 0.11 | 0.14% | 80.02 | 80.22 | 78.95 | 5,246,770 |
| Apr 19 2024 | 79.47 | -0.88 | -1.10% | 80.17 | 80.21 | 78.89 | 6,682,355 |
| Apr 18 2024 | 80.35 | 0.39 | 0.49% | 80.24 | 81.01 | 80.13 | 4,539,401 |
| Apr 17 2024 | 79.96 | -0.07 | -0.09% | 80.58 | 80.64 | 79.52 | 4,756,429 |
| Apr 16 2024 | 80.03 | -0.27 | -0.34% | 80.07 | 80.48 | 79.825 | 7,271,228 |
| Apr 15 2024 | 80.30 | -1.03 | -1.27% | 81.99 | 82.09 | 80.09 | 6,187,362 |
| Apr 12 2024 | 81.33 | -1.36 | -1.64% | 82.15 | 82.32 | 81.20 | 5,479,286 |
| Apr 11 2024 | 82.69 | 0.72 | 0.88% | 82.30 | 82.935 | 81.80 | 4,072,933 |
| Apr 10 2024 | 81.97 | -0.65 | -0.79% | 81.835 | 82.12 | 81.58 | 6,377,927 |
| Apr 09 2024 | 82.62 | 0.09 | 0.11% | 82.74 | 83.19 | 82.12 | 4,733,051 |
| Apr 08 2024 | 82.53 | 0.01 | 0.01% | 82.655 | 82.98 | 82.45 | 3,012,374 |
| Apr 05 2024 | 82.52 | 0.83 | 1.02% | 81.85 | 82.91 | 81.69 | 6,339,877 |
| Apr 04 2024 | 81.69 | -1.12 | -1.35% | 83.19 | 83.585 | 81.66 | 7,643,280 |
