ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Communication Services Select Sector SPDR Fund

Communication Services Select Sector SPDR Fund (XLC)

94.84
-1.99
(-2.06%)
Closed March 13 3:00PM
95.00
0.16
(0.17%)
After Hours: 6:43PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
85.007.5012.100.009.800.000.00 %00-
86.006.8011.500.009.150.000.00 %00-
87.005.509.800.007.650.000.00 %00-
88.004.509.308.396.90-0.21-2.44 %113/13/2025
89.004.707.807.406.25-0.40-5.13 %113/13/2025
90.003.007.500.005.250.000.00 %00-
91.001.506.000.003.750.000.00 %00-
92.001.404.400.002.900.000.00 %00-
93.000.703.200.001.950.000.00 %00-
94.000.904.801.972.85-1.13-36.45 %113/13/2025
95.000.452.901.821.6750.000.00 %01-
96.000.104.800.002.450.000.00 %00-
96.500.101.000.000.550.000.00 %00-
97.000.051.157.200.600.000.00 %00-
97.500.052.150.001.100.000.00 %00-
98.000.050.100.310.0750.000.00 %0262-
98.500.051.300.100.675-1.18-92.19 %433/13/2025
99.000.002.750.000.000.000.00 %00-
99.500.354.800.352.5750.000.00 %05-
100.000.060.050.060.0550.000.00 %06-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
85.000.001.300.000.000.000.00 %00-
86.000.001.500.000.000.000.00 %00-
87.000.001.300.000.000.000.00 %00-
88.000.051.100.050.5750.000.00 %01-
89.000.001.300.000.000.000.00 %00-
90.000.141.300.140.720.000.00 %07-
91.000.002.150.000.000.000.00 %00-
92.000.050.750.000.400.000.00 %00-
93.000.050.300.100.175-0.15-60.00 %563/13/2025
94.000.151.350.250.750.000.00 %02-
95.000.401.900.401.150.1560.00 %263/13/2025
96.000.952.751.121.850.000.00 %010-
96.500.205.001.602.600.6364.95 %183/13/2025
97.000.405.002.132.700.7655.47 %27343/13/2025
97.500.904.400.002.650.000.00 %00-
98.001.154.903.003.0251.4694.81 %17273/13/2025
98.501.754.901.333.3250.000.00 %03-
99.001.906.501.904.200.000.00 %0371-
99.502.106.800.004.450.000.00 %00-
100.002.507.103.804.800.000.00 %04-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGCRegencell Bioscience Holdings Ltd
US$ 14.25
(239.29%)
23.33M
LZMHLZ Technology Holdings Ltd
US$ 13.29
(62.47%)
860.76k
HMRHeidmar Maritime Holdings Corporation
US$ 4.08
(60.00%)
84.65M
ICONIcon Energy Corporation
US$ 0.1356
(45.65%)
85.57M
AVAHAveanna Healthcare Holdings Inc
US$ 5.15
(37.70%)
3.4M
CMCTCreative Media and Community Trust Corporation
US$ 0.35
(-46.15%)
2.1M
SPHLSpringview Holdings Ltd
US$ 0.7194
(-41.98%)
2.7M
ADTXAditxt Inc
US$ 0.0339
(-40.32%)
118.87M
ULYUrgent ly Inc
US$ 0.3086
(-39.44%)
1.76M
PSTVPlus Therapeutics Inc
US$ 0.7501
(-38.01%)
3.89M
SPGCSacks Parente Golf Inc
US$ 0.1388
(28.52%)
365.79M
NVDANVIDIA Corporation
US$ 115.58
(-0.14%)
298.57M
INTCIntel Corporation
US$ 23.70
(14.60%)
243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.585
(-6.07%)
217.49M
TQQQProShares UltraPro QQQ
US$ 57.79
(-5.46%)
121.22M

Discussion

View Full Feed
north007 north007 1 minute ago
https://pultefamilystatement.com.
Coming Soon...
FNMA
Filterthenoise Filterthenoise 2 minutes ago
Look at these two working ladies this eve
RNVA
wdereb79 wdereb79 2 minutes ago
The article is from today, but I believe those are old quotes.
FNMA
Just the facts maam Just the facts maam 3 minutes ago
Thanks Silvr
ANIP
evenpar evenpar 3 minutes ago
Those quotes are from today? At least that's what the article says?
FNMA
arizona1 arizona1 4 minutes ago
The dems are losing, they're losing EVERYTHING! At least chuckles could do is show at least he's trying to put up a fight. I think I hate him more than I hate trump.
newmedman newmedman 4 minutes ago
I have smaller places in mind. I just have to convince my significant other to come and start a brave new wilderness with me. I'll be lonely without her. My mom is all in but I need to make a stopover in her place to prove it.
CCSAB CCSAB 4 minutes ago
Ah yeh. Would love to see me 50s trade up 10pts. Given discount to on the runs, would mean fnmas and fmckj @16ish.
FNMA
hedge_fun hedge_fun 5 minutes ago
Why wasn’t all this articulated during the……

campaign?

You forgot to mention that the tariffs McKinley fought for when he was in congress led to the Panic of 1893, which was a very bad one. But hey, Trump really admires him!

Did VP Harris not know Preside
north007 north007 5 minutes ago
Yes, and CNN is extremely biased.
FNMA
CaribbeanSun CaribbeanSun 5 minutes ago
https://youtu.be/1etn443p0vU?si=_xwIVIv0S_gf_J3Z
AABB
delerious1 delerious1 6 minutes ago
Futures etc not the same as Spot,,,,and spot has not hit $3K yet, let's keep it real...it's called the Live Gold price or...Spot....and it hasn't hit $3K yet
NBRI
ddls ddls 6 minutes ago
According to 2 pumpaholic's here 911 means BIEL is on FIYAH!

LOL, GO BIEL!
BIEL
wdereb79 wdereb79 6 minutes ago
Those are old quotes. You should check out his tweets like now. This guy is a genius. He is a meme stock guru and a social media player. He knows that every word he is typing now that he is in charge is going to move the needle significantly. He is our guy and the right man for the job!
FNMA
Stock_Barber Stock_Barber 6 minutes ago
They actually believe their own BS!
I keep hoping that it is just pretend and that they really aren't that stupid...

I think some of them have bumper stickers like this:

https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2Fsites.psu.edu%2Fsiowfa14%2Fwp-cont
DBMM
BOREALIS BOREALIS 9 minutes ago
Judge Orders Trump to Reinstate VA Probationary Workers Let Go in Mass Firings

Associated Press | By Janie Har
Published March 13, 2025 at 2:00 pm

SAN FRANCISCO — A federal judge on Thursday ordered President Donald Trump's administration to reinstate thousands —
familyof5 familyof5 9 minutes ago
Last .000's 2020/Last .00's 2021/Last .01's 2023

$IFUS 5 Year Trading History Validates Long Term Rewards
https://ih.advfn.com/stock-market/USOTC/impact-fusion-pk-IFUS/historical

Last time IFUS stock traded below .001 was on July 14th 2020
Last tim
IFUS ILUS
la-tsla-fan la-tsla-fan 9 minutes ago
Kisrun: I have driven FSD for many years. AND I AM ALL TOO FAMILIAR WITH TESLA's on-and-off performance. However, based primarily on the optimism expressed by recent YOUTUBE posters, I think unsupervised FSD will be available around June. My car, a model Y, has version 13.2.8, but due to a recent d
TSLA
Pnypnchr Pnypnchr 10 minutes ago
NewCo coming for BioAmber shareholders!
Coming alive in 2025
evenpar evenpar 10 minutes ago
Well that's true we're pretty much f*****......
FNMA
Patswil Patswil 10 minutes ago
We want release, recap anyway
FNMA
dcwisc dcwisc 11 minutes ago
www.marketwatch.com/investing/future/gc00
NBRI
ramfan60 ramfan60 11 minutes ago
Interesting.......I was driving exactly 60 miles each way to work and back for 15 years prior to Covid...... I've been remote for a couple years now.....I live out in the country so the technical jobs are closer to the city and that's where the money is. So I opted for lower cost housing but the pe
AMRN