Communication Services S... XLC - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Communication Services Select Sector SPDR Fund (XLC)
Communication Services Select Sector SPDR Fund (XLC) Options

Communication Services Select Sector SPDR Fund (XLC)

93.77

1.84

(2.00%)

Closed April 24 3:00PM

Delayed by 15 minutes

94.45

0.68

( 0.73% )

Pre Market: 8:27AM

Delayed by 15 minutes

XLC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
86.00	0.00	0.00	4.50	4.50	0.00	0.00 %	0	1	-
86.50	0.00	0.00	3.70	3.70	0.00	0.00 %	0	36	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	3.22	3.22	0.00	0.00 %	0	17	-
88.50	0.00	0.00	1.40	1.40	0.00	0.00 %	0	13	-
89.00	0.00	0.00	2.05	2.05	0.00	0.00 %	0	2	-
90.00	0.00	0.00	3.75	3.75	0.00	0.00 %	0	14	-
91.00	0.00	0.00	3.10	3.10	0.00	0.00 %	0	1,260	-
92.00	0.00	0.00	2.40	2.40	0.00	0.00 %	0	174	-
93.00	0.00	0.00	1.20	1.20	0.00	0.00 %	0	150	-
94.00	0.00	0.00	0.50	0.50	0.00	0.00 %	0	39	-
95.00	0.00	0.00	0.25	0.25	0.00	0.00 %	0	494	-
95.50	0.00	0.00	0.10	0.10	0.00	0.00 %	0	3	-
96.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	0	-
96.50	0.00	0.00	0.40	0.40	0.00	0.00 %	0	2	-
97.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	10	-
97.50	0.00	0.00	0.16	0.16	0.00	0.00 %	0	3	-
98.00	0.00	0.00	0.34	0.34	0.00	0.00 %	0	2	-
98.50	0.00	0.00	1.25	1.25	0.00	0.00 %	0	3	-
99.00	0.00	0.00	0.55	0.55	0.00	0.00 %	0	4	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
86.00	0.00	0.00	0.83	0.83	0.00	0.00 %	0	2	-
86.50	0.00	0.00	0.45	0.45	0.00	0.00 %	0	6	-
87.00	0.00	0.00	0.42	0.42	0.00	0.00 %	0	11	-
88.00	0.00	0.00	0.60	0.60	0.00	0.00 %	0	67	-
88.50	0.00	0.00	0.05	0.05	0.00	0.00 %	0	3	-
89.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	7	-
90.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	113	-
91.00	0.00	0.00	0.40	0.40	0.00	0.00 %	0	337	-
92.00	0.00	0.00	0.35	0.35	0.00	0.00 %	0	3	-
93.00	0.00	0.00	0.50	0.50	0.00	0.00 %	0	19	-
94.00	0.00	0.00	1.00	1.00	0.00	0.00 %	0	165	-
95.00	0.00	0.00	1.60	1.60	0.00	0.00 %	0	90	-
95.50	0.00	0.00	8.90	8.90	0.00	0.00 %	0	2	-
96.00	0.00	0.00	1.80	1.80	0.00	0.00 %	0	1	-
96.50	0.00	0.00	3.30	3.30	0.00	0.00 %	0	10	-
97.00	0.00	0.00	2.03	2.03	0.00	0.00 %	0	0	-
97.50	0.00	0.00	9.40	9.40	0.00	0.00 %	0	1	-
98.00	0.00	0.00	2.19	2.19	0.00	0.00 %	0	0	-
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	3.33	3.33	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.17 (0.00%)	8
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.96 (0.00%)	5
AACBUArtius II Acquisition Inc	US$ 10.1099 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.93 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.17 (0.00%)	8
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.96 (0.00%)	5
AACBUArtius II Acquisition Inc	US$ 10.1099 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.93 (0.00%)	0
AGMHAGM Group Holdings Inc	US$ 0.039 (0.00%)	160.06M
GNLNGreenlane Holdings Inc	US$ 0.015 (0.00%)	136.34M
OMEXOdyssey Marine Exploration Inc	US$ 0.8521 (0.00%)	79.82M
DMNDamon Inc	US$ 0.0036 (0.00%)	46.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.74 (0.00%)	22.22M

mcptrman

mcptrman 11 seconds ago

Message to 12ka, Why Rock The Boat ? Seems to me the price action on AHRO is doing just fine. Looks like CG is doing a great job.

ladykiller50

ladykiller50 26 seconds ago

WAY WRONG!!!!!!!!!!!!!!!

NorfolkIP

NorfolkIP 28 seconds ago

And people are still making money.

BERKSHIRE AGENT

BERKSHIRE AGENT 45 seconds ago

Good morning CAVR'ers!

RIGATONI

RIGATONI 1 minute ago

~SPRC .32 getting some slaps, big moves in the past ~Rig

TAB78

TAB78 1 minute ago

$GRLF Once the 1 tick flippers R gone, we should begin to move stair stepping fashion

janga

janga 2 minutes ago

Notice that someone is quietly accumulating under the radar imo

bananarama

bananarama 2 minutes ago

WebSlinger...Do NOT mess with Mojo. He just keeps embarrassing you! GO KBLB! :-)!

qualityincolor

qualityincolor 2 minutes ago

linkvest

linkvest 2 minutes ago

Super thin on the .001 with about 11m to be had.

biotecholdguy

biotecholdguy 2 minutes ago

If Keytruda has so many nasty side effects: (see website)
https://www.keytruda.com/side-effects/?cid=PPC-accountype:MICROSOFT-campaign:Keytruda+Pan+Tumor_Brand_BRND_NA_ENGM_EXCT_TEXT_NA-searchterm:keytruda+side+effects-adgroup:Side+Effects_General-keywordid:p29663041378&utm_source=bing&utm_me

Iggy_Bot

Iggy_Bot 2 minutes ago

Everyone needs to remember, this destruction from within has been going on
for over a hundred years, Trump can't fix it in a hundred days.

georgie18

georgie18 2 minutes ago

NEOG...$5.14...🥳...300,000 Volume in already...🥳

georgie18

Member Level
Re: None

Friday, April 25, 2025 8:15:28 AM

Post#
680404
of 680430
NEOG...$5.20...🥳...https://schrts.co/qkuyFWyn .

jimmybob

jimmybob 2 minutes ago

Mrlahey1

Mrlahey1 2 minutes ago

Really nice find here

jimmybob

jimmybob 2 minutes ago

Morning Rant if you missed -> https://www.optionmillionaires.com/morning-rant-4-25-2025/

georgie18

georgie18 2 minutes ago

NEOG...$5.14...🥳...300,000 Volume in already...🥳

georgie18

Member Level
Re: None

Friday, April 25, 2025 8:15:28 AM

Post#
680404
of 680430
NEOG...$5.20...🥳...https://schrts.co/qkuyFWyn .

georgie18

georgie18 3 minutes ago

NEOG...$5.14...🥳...300,000 Volume in already...🥳

georgie18

Member Level
Re: None

Friday, April 25, 2025 8:15:28 AM

Post#
680404
of 680430
NEOG...$5.20...🥳...https://schrts.co/qkuyFWyn .

nssrr5

nssrr5 3 minutes ago

No way this gets thru the 50 day moving average - that is as high as it goes this year.

koolmc

koolmc 3 minutes ago

rdar .001 now :)

eb0783

eb0783 3 minutes ago

Excellent, SDCRBS. Great news. I already added this morning....and Plato, thanks for the help on finding the E-Rate contracts. Slapped the ask.

Communication Services S...

Fidelity MSCI Utilities

RSE Collection (GM)

BNP Paribas Issuance

Japan Logistics (PK)

Jsc.nc Kaz 44 A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions