
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 7.50 | 12.10 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 6.80 | 11.50 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 5.50 | 9.80 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 4.50 | 9.30 | 8.39 | 6.90 | -0.21 | -2.44 % | 1 | 1 | 3/13/2025 |
89.00 | 4.70 | 7.80 | 7.40 | 6.25 | -0.40 | -5.13 % | 1 | 1 | 3/13/2025 |
90.00 | 3.00 | 7.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 1.50 | 6.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 1.40 | 4.40 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.70 | 3.20 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.90 | 4.80 | 1.97 | 2.85 | -1.13 | -36.45 % | 1 | 1 | 3/13/2025 |
95.00 | 0.45 | 2.90 | 1.82 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
96.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
96.50 | 0.10 | 1.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.05 | 1.15 | 7.20 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.05 | 2.15 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.05 | 0.10 | 0.31 | 0.075 | 0.00 | 0.00 % | 0 | 262 | - |
98.50 | 0.05 | 1.30 | 0.10 | 0.675 | -1.18 | -92.19 % | 4 | 3 | 3/13/2025 |
99.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 0.35 | 4.80 | 0.35 | 2.575 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
89.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.14 | 1.30 | 0.14 | 0.72 | 0.00 | 0.00 % | 0 | 7 | - |
91.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.15 | -60.00 % | 5 | 6 | 3/13/2025 |
94.00 | 0.15 | 1.35 | 0.25 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.40 | 1.90 | 0.40 | 1.15 | 0.15 | 60.00 % | 2 | 6 | 3/13/2025 |
96.00 | 0.95 | 2.75 | 1.12 | 1.85 | 0.00 | 0.00 % | 0 | 10 | - |
96.50 | 0.20 | 5.00 | 1.60 | 2.60 | 0.63 | 64.95 % | 1 | 8 | 3/13/2025 |
97.00 | 0.40 | 5.00 | 2.13 | 2.70 | 0.76 | 55.47 % | 27 | 34 | 3/13/2025 |
97.50 | 0.90 | 4.40 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 1.15 | 4.90 | 3.00 | 3.025 | 1.46 | 94.81 % | 17 | 27 | 3/13/2025 |
98.50 | 1.75 | 4.90 | 1.33 | 3.325 | 0.00 | 0.00 % | 0 | 3 | - |
99.00 | 1.90 | 6.50 | 1.90 | 4.20 | 0.00 | 0.00 % | 0 | 371 | - |
99.50 | 2.10 | 6.80 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.50 | 7.10 | 3.80 | 4.80 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions