We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.148404650012 | 40.43 | 40.9 | 39.925 | 6529164 | 40.51069155 | SP |
| 4 | -3.48 | -7.93614595211 | 43.85 | 43.9949 | 39.925 | 5566019 | 41.27144636 | SP |
| 12 | -2.95 | -6.80978762696 | 43.32 | 45.4821 | 39.925 | 4975229 | 42.85836337 | SP |
| 26 | 2.06 | 5.37718611329 | 38.31 | 45.53 | 38.01 | 5186106 | 42.57675646 | SP |
| 52 | 1.11 | 2.82730514519 | 39.26 | 45.53 | 35.5699 | 6163644 | 39.98590457 | SP |
| 156 | -9.14 | -18.4609169865 | 49.51 | 50.97 | 31.99 | 6186832 | 39.8734324 | SP |
| 260 | 1.94 | 5.04813947437 | 38.43 | 52.17 | 24.88 | 6039517 | 39.65926857 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206200 | 40.28 | -0.56 | -1.37 | 40.86 | 40.99 | 40.2201 | 5867364 |
| 1735947000 | 40.84 | 0.55 | 1.37 | 40.38 | 40.9 | 40.25 | 5014969 |
| 1735860600 | 40.29 | -0.38 | -0.93 | 40.72 | 40.77 | 40.17 | 9673576 |
| 1735687800 | 40.67 | 0.32 | 0.79 | 40.67 | 40.75 | 40.28 | 7394258 |
| 1735601400 | 40.35 | -0.19 | -0.47 | 40.43 | 40.45 | 39.925 | 4360796 |
| 1735342200 | 40.54 | -0.33 | -0.81 | 40.63 | 40.99 | 40.4 | 4436419 |
| 1735255800 | 40.87 | 0.06 | 0.15 | 40.7 | 40.94 | 40.5 | 3821167 |
| 1735077840 | 40.81 | 0.27 | 0.67 | 40.39 | 40.84 | 40.36 | 2812129 |
| 1734996600 | 40.54 | -0.25 | -0.61 | 40.21 | 40.6 | 40.08 | 6779895 |
| 1734737400 | 40.79 | 0.73 | 1.82 | 40.25 | 41.22 | 40.15 | 9792574 |
| 1734651000 | 40.06 | -0.7 | -1.72 | 40.8 | 41.09 | 40.01 | 8221311 |
| 1734564600 | 40.76 | -1.66 | -3.91 | 42.28 | 42.49 | 40.71 | 9801549 |
| 1734478200 | 42.42 | -0.19 | -0.45 | 42.4 | 42.805 | 42.27 | 5233921 |
| 1734391800 | 42.61 | -0.22 | -0.51 | 42.85 | 43.14 | 42.59 | 3537966 |
| 1734132600 | 42.83 | -0.18 | -0.42 | 42.97 | 43.07 | 42.74 | 3787369 |
| 1734046200 | 43.01 | -0.03 | -0.07 | 42.99 | 43.48 | 42.93 | 3418093 |
| 1733959800 | 43.04 | -0.11 | -0.25 | 43.27 | 43.39 | 42.92 | 4905387 |
| 1733873400 | 43.15 | -0.71 | -1.62 | 43.79 | 43.79 | 43.015 | 4015916 |
| 1733787000 | 43.86 | 0.09 | 0.21 | 43.85 | 43.9949 | 43.685 | 4742535 |
| 1733527800 | 43.77 | -0.06 | -0.14 | 43.95 | 44.08 | 43.565 | 3624677 |
| 1733441400 | 43.83 | -0.11 | -0.25 | 43.68 | 43.8604 | 43.55 | 2894035 |
| 1733355000 | 43.94 | -0.12 | -0.27 | 44.06 | 44.09 | 43.69 | 3314772 |
| 1733268600 | 44.06 | -0.26 | -0.59 | 44.36 | 44.45 | 44.03 | 4000288 |
| 1733182200 | 44.32 | -0.68 | -1.51 | 44.75 | 44.83 | 44.16 | 4599877 |
| 1732917840 | 45 | -0.21 | -0.46 | 45.24 | 45.43 | 44.975 | 3737545 |
| 1732750200 | 45.21 | 0.31 | 0.69 | 45.11 | 45.4821 | 45.1 | 3485662 |
| 1732663800 | 44.9 | 0.22 | 0.49 | 44.63 | 44.98 | 44.465 | 3142743 |
| 1732577400 | 44.68 | 0.59 | 1.34 | 44.36 | 44.88 | 44.32 | 4497888 |
| 1732318200 | 44.09 | 0.33 | 0.75 | 43.93 | 44.17 | 43.89 | 3276010 |
| 1732231800 | 43.76 | 0.29 | 0.67 | 43.51 | 43.905 | 43.32 | 2983433 |
| 1732145400 | 43.47 | -0.07 | -0.16 | 43.29 | 43.53 | 43.13 | 3198667 |
| 1732059000 | 43.54 | 0.18 | 0.42 | 43.23 | 43.67 | 43.045 | 3625603 |
| 1731972600 | 43.36 | 0.38 | 0.88 | 42.79 | 43.37 | 42.68 | 3646156 |
| 1731713400 | 42.98 | 0.05 | 0.12 | 42.73 | 43.059 | 42.605 | 5875692 |
| 1731627000 | 42.93 | -0.39 | -0.90 | 43.25 | 43.25 | 42.875 | 4791880 |
| 1731540600 | 43.32 | 0.34 | 0.79 | 43.46 | 43.65 | 43.245 | 5095010 |
| 1731454200 | 42.98 | -0.55 | -1.26 | 43.42 | 43.5801 | 42.965 | 4888869 |
| 1731367800 | 43.53 | -0.38 | -0.87 | 43.85 | 44.0599 | 43.49 | 7717927 |
| 1731108600 | 43.91 | 0.74 | 1.71 | 43.37 | 44.035 | 43.32 | 7259406 |
| 1731022200 | 43.17 | 0.53 | 1.24 | 42.8 | 43.29 | 42.72 | 10527860 |
| 1730935800 | 42.64 | -1.17 | -2.67 | 43.42 | 43.66 | 42.19 | 11966100 |
| 1730849400 | 43.81 | 0.59 | 1.37 | 43.11 | 43.82 | 42.875 | 4681019 |
| 1730763000 | 43.22 | 0.48 | 1.12 | 42.92 | 43.29 | 42.875 | 6271254 |
| 1730500200 | 42.74 | -0.46 | -1.06 | 43.49 | 43.545 | 42.71 | 6080761 |
| 1730413800 | 43.2 | -0.77 | -1.75 | 43.5 | 43.89 | 43.2 | 5808318 |
| 1730327400 | 43.97 | 0.16 | 0.37 | 43.85 | 44.29 | 43.79 | 5488043 |
| 1730241000 | 43.81 | -0.4 | -0.90 | 44.07 | 44.305 | 43.74 | 4540665 |
| 1730154600 | 44.21 | 0.14 | 0.32 | 44.46 | 44.65 | 44.125 | 3092874 |
| 1729895400 | 44.07 | -0.35 | -0.79 | 44.79 | 44.98 | 44.05 | 4751749 |
| 1729809000 | 44.42 | 0.1 | 0.23 | 44.36 | 44.69 | 44.34 | 3160805 |
| 1729722600 | 44.32 | 0.43 | 0.98 | 43.78 | 44.395 | 43.74 | 4770394 |
| 1729636200 | 43.89 | 0.07 | 0.16 | 43.73 | 44.06 | 43.62 | 4466404 |
| 1729549800 | 43.82 | -0.92 | -2.06 | 44.48 | 44.68 | 43.76 | 5851127 |
| 1729290600 | 44.74 | 0.31 | 0.70 | 44.52 | 44.7555 | 44.345 | 3889762 |
| 1729204200 | 44.43 | -0.29 | -0.65 | 44.59 | 44.63 | 44.26 | 2934001 |
| 1729117800 | 44.72 | 0.44 | 0.99 | 44.38 | 44.785 | 44.25 | 3575197 |
| 1729031400 | 44.28 | 0.55 | 1.26 | 43.92 | 44.64 | 43.89 | 5062933 |
| 1728945000 | 43.73 | 0.3 | 0.69 | 43.32 | 43.79 | 43.21 | 3485685 |
| 1728685800 | 43.43 | 0.44 | 1.02 | 43.22 | 43.44 | 43.095 | 2238384 |
| 1728599400 | 42.99 | -0.36 | -0.83 | 43.11 | 43.47 | 42.84 | 3659603 |
| 1728513000 | 43.35 | 0.02 | 0.05 | 43.24 | 43.3858 | 43.08 | 3337947 |
| 1728426600 | 43.33 | 0.13 | 0.30 | 43.38 | 43.49 | 43.135 | 3939780 |
| 1728340200 | 43.2 | -0.32 | -0.74 | 43.24 | 43.29 | 42.9799 | 3729694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
