![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 8.20 | 13.00 | 9.30 | 10.60 | 0.00 | 0.00 % | 0 | 10 | - |
33.00 | 7.20 | 12.00 | 9.00 | 9.60 | 0.00 | 0.00 % | 0 | 4 | - |
34.00 | 6.20 | 11.00 | 8.00 | 8.60 | 0.00 | 0.00 % | 0 | 9 | - |
35.00 | 5.20 | 10.00 | 7.01 | 7.60 | 0.00 | 0.00 % | 0 | 23 | - |
36.00 | 4.00 | 8.70 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.30 | 8.00 | 4.40 | 5.65 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 2.20 | 7.00 | 3.52 | 4.60 | 0.00 | 0.00 % | 0 | 4 | - |
39.00 | 1.50 | 6.00 | 3.10 | 3.75 | 0.00 | 0.00 % | 0 | 42 | - |
40.00 | 0.10 | 4.10 | 1.95 | 2.10 | 0.00 | 0.00 % | 0 | 386 | - |
41.00 | 0.10 | 3.00 | 1.25 | 1.55 | 0.25 | 25.00 % | 22 | 1,084 | 12:08:07 |
42.00 | 0.05 | 1.05 | 0.57 | 0.55 | 0.10 | 21.28 % | 6 | 333 | 14:18:27 |
43.00 | 0.10 | 0.60 | 0.19 | 0.35 | 0.09 | 90.00 % | 21 | 636 | 14:43:38 |
44.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 218 | - |
45.00 | 0.05 | 2.05 | 0.05 | 1.05 | 0.00 | 0.00 % | 1 | 637 | 13:52:02 |
46.00 | 0.05 | 2.65 | 0.05 | 1.35 | 0.00 | 0.00 % | 0 | 86 | - |
47.00 | 0.05 | 1.70 | 0.05 | 0.875 | 0.02 | 66.67 % | 30 | 402 | 10:52:49 |
48.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 43 | - |
49.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 421 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.09 | 3.00 | 0.09 | 1.545 | 0.00 | 0.00 % | 0 | 5 | - |
34.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.05 | 3.70 | 0.05 | 1.875 | 0.00 | 0.00 % | 0 | 11 | - |
36.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 91 | - |
37.00 | 0.07 | 4.30 | 0.07 | 2.185 | 0.00 | 0.00 % | 0 | 20 | - |
38.00 | 0.05 | 0.20 | 0.03 | 0.125 | -0.02 | -40.00 % | 30 | 177 | 11:39:07 |
39.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 2 | 4,829 | 09:19:24 |
40.00 | 0.05 | 0.60 | 0.05 | 0.325 | -0.05 | -50.00 % | 30 | 345 | 11:39:07 |
41.00 | 0.10 | 2.40 | 0.15 | 1.25 | -0.05 | -25.00 % | 2 | 4,055 | 13:35:45 |
42.00 | 0.15 | 2.40 | 0.40 | 1.275 | -0.20 | -33.33 % | 1 | 1,703 | 12:14:46 |
43.00 | 0.50 | 5.00 | 1.00 | 2.75 | 0.00 | 0.00 % | 0 | 13 | - |
44.00 | 0.10 | 3.10 | 1.95 | 1.60 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 0.30 | 5.00 | 3.01 | 2.65 | 0.00 | 0.00 % | 0 | 5 | - |
46.00 | 1.40 | 6.00 | 5.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.20 | 7.00 | 4.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.70 | 7.30 | 7.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.00 | 8.90 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.70 | 9.30 | 7.78 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions