Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P MidCap Low Volatility ETF | XMLV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0608 | 0.11% | 56.94 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.77 | 56.77 | 56.98 | 56.94 | 56.8792 |
XMLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.68 | 57.14 | 56.4114 | 56.79 | 25,936 | 0.26 | 0.46% |
| 1 Month | 54.57 | 57.14 | 54.42 | 55.78 | 26,263 | 2.37 | 4.34% |
| 3 Months | 54.25 | 57.14 | 53.37 | 55.24 | 36,997 | 2.69 | 4.96% |
| 6 Months | 50.41 | 57.14 | 50.32 | 53.84 | 43,556 | 6.53 | 12.95% |
| 1 Year | 50.77 | 57.14 | 47.35 | 52.12 | 47,660 | 6.17 | 12.15% |
| 3 Years | 54.19 | 58.81 | 47.3375 | 53.57 | 72,220 | 2.75 | 5.07% |
| 5 Years | 50.70 | 58.81 | 31.9101 | 48.19 | 193,715 | 6.24 | 12.31% |
XMLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 56.8792 | -0.05 | -0.09% | 56.93 | 57.14 | 56.78 | 14,797 |
| May 17 2024 | 56.93 | 0.01 | 0.02% | 56.90 | 56.9585 | 56.773 | 19,403 |
| May 16 2024 | 56.92 | 0.11 | 0.19% | 56.81 | 56.9999 | 56.81 | 38,879 |
| May 15 2024 | 56.81 | 0.26 | 0.46% | 56.83 | 56.96 | 56.761 | 18,476 |
| May 14 2024 | 56.55 | 0.09 | 0.16% | 56.68 | 56.88 | 56.4114 | 38,127 |
| May 13 2024 | 56.46 | -0.23 | -0.41% | 56.84 | 56.9171 | 56.46 | 16,561 |
| May 10 2024 | 56.69 | 0.21 | 0.37% | 56.64 | 56.69 | 56.5313 | 28,461 |
| May 09 2024 | 56.48 | 0.47 | 0.84% | 56.08 | 56.5612 | 56.05 | 38,870 |
| May 08 2024 | 56.01 | -0.31 | -0.55% | 56.02 | 56.23 | 55.9426 | 20,023 |
| May 07 2024 | 56.32 | 0.31 | 0.55% | 56.09 | 56.3999 | 56.09 | 16,036 |
| May 06 2024 | 56.01 | 0.51 | 0.92% | 55.78 | 56.01 | 55.78 | 43,714 |
| May 03 2024 | 55.50 | 0.34 | 0.62% | 55.55 | 55.5746 | 55.217 | 17,906 |
| May 02 2024 | 55.16 | 0.46 | 0.84% | 55.05 | 55.20 | 54.84 | 20,678 |
| May 01 2024 | 54.70 | 0.26 | 0.47% | 54.42 | 55.2202 | 54.42 | 25,474 |
| Apr 30 2024 | 54.4418 | -0.50 | -0.91% | 54.74 | 54.8555 | 54.44 | 44,004 |
| Apr 29 2024 | 54.94 | 0.27 | 0.49% | 54.69 | 55.0349 | 54.69 | 15,879 |
| Apr 26 2024 | 54.67 | -0.07 | -0.13% | 54.75 | 54.9598 | 54.64 | 30,360 |
| Apr 25 2024 | 54.74 | -0.30 | -0.55% | 54.68 | 54.8622 | 54.49 | 19,780 |
| Apr 24 2024 | 55.04 | 0.13 | 0.24% | 54.76 | 55.07 | 54.5975 | 32,946 |
| Apr 23 2024 | 54.91 | 0.37 | 0.68% | 54.57 | 55.05 | 54.57 | 23,469 |
| Apr 22 2024 | 54.54 | 0.38 | 0.70% | 54.34 | 54.84 | 54.18 | 24,845 |
