S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Invesco S&P MidCap Low Volatility ETF (XMLV)
Invesco S&P MidCap Low Volatility ETF (XMLV) Options

Invesco S&P MidCap Low Volatility ETF (XMLV)

67.17

0.5994

(0.90%)

Closed July 03 3:00PM

67.015

-0.155

(-0.23%)

After Hours: 6:59PM

Invesco S&P MidCap Low Volatility ETF (XMLV) Options

XMLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
57.00	8.80	11.20	0.00	10.00	0.00	0.00 %	0	0	-
58.00	7.80	10.20	0.00	9.00	0.00	0.00 %	0	0	-
59.00	6.80	9.20	0.00	8.00	0.00	0.00 %	0	0	-
60.00	5.80	8.20	0.00	7.00	0.00	0.00 %	0	0	-
61.00	4.80	7.20	0.00	6.00	0.00	0.00 %	0	0	-
62.00	3.80	6.20	0.00	5.00	0.00	0.00 %	0	0	-
63.00	2.90	5.20	0.00	4.05	0.00	0.00 %	0	0	-
64.00	1.90	4.20	0.00	3.05	0.00	0.00 %	0	0	-
65.00	1.00	3.40	0.00	2.20	0.00	0.00 %	0	0	-
66.00	0.15	2.45	0.00	1.30	0.00	0.00 %	0	0	-
67.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
57.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
69.00	0.85	3.20	0.00	2.025	0.00	0.00 %	0	0	-
70.00	1.90	4.30	0.00	3.10	0.00	0.00 %	0	0	-
71.00	2.90	5.30	0.00	4.10	0.00	0.00 %	0	0	-
72.00	3.90	6.30	0.00	5.10	0.00	0.00 %	0	0	-
73.00	4.90	7.30	0.00	6.10	0.00	0.00 %	0	0	-
74.00	5.90	8.30	0.00	7.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

Carome

Carome 5 minutes ago

I listened to a podcast host who called market tops and bottoms. I followed every call and lost £3,600 as the market ignored his predictions. Laura G. Prescott on Facebook told me nobody can consistently time the market. She gave me a trend-following model and taught me to stay invested until the da

HappyLibrarian

HappyLibrarian 6 minutes ago

Linda is by far the largest shareholder, and all who work there, I'm sure, hold sizeable positions... But you think they don't care about share price. Step back a little and look at what you are saying/thinking.

As requested I will step back and show you the larger picture and why the

brazen22

brazen22 7 minutes ago

I don’t think my analysis is overcomplicated. I think your explanation is more complicated than you admit.

You are relying on several assumptions: that the treatment arm was “designed” to match the RWD MGMT ratio, that the placebo arm was therefore enriched for methylated patients, th

Carome

Carome 16 minutes ago

I was profitable on a demo account for six months. The moment I used real money, I panicked moving stops, closing early, taking tiny gains and big losses. I lost £2,400 in two months. Laura G. Prescott on Facebook taught me to trade such a small size that the money meant nothing. I started with £1,

Carome

Carome 17 minutes ago

I fell for a complex options strategy from a YouTube guru. I didn’t understand pin risk or early assignment, and I lost £2,800 when a spread went wrong. Laura G. Prescott on Facebook simplified everything: she taught me covered calls on stocks I already owned. She personally helped me pick the first

LA4321

LA4321 18 minutes ago

if and when gaalswyk decides to post again-----i can only imagine how he explains his absence .......if he does.

Carome

Carome 18 minutes ago

I tried to trade full-time with a small account and blew it up. The pressure to pay bills forced huge bets, and I lost £5,100 in six months. Laura G. Prescott on Facebook told me to get a stable income first, then trade on the side with a compounding mindset. She built me a weekend-only swing strate

GameStop

GameStop 20 minutes ago

A month without trading

RIGATONI

RIGATONI 22 minutes ago

~DTREF .0938 News.

Dateline Seeks Leave to Intervene in NPCA Proceedings

https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-03107504-2A1682173&v=undefined

jimr1717

jimr1717 23 minutes ago

TWOH Updated Food Truck News ✅

Two Hands expects to provide further funding of up to US $ 2 Million to ChefXperience over the next 12 months.“

“ The Company also expects to appoint Ms. Admony to the Board of Two Hands.”

“ Two Hands has been active in the

Jake731

Jake731 23 minutes ago

Good morning everyone.

TPTW-EM……!!!!!!!

VuMe Live 😎😎😎

jimr1717

jimr1717 24 minutes ago

❌ “ This technology has the potential to REPLACE nuclear power BY THE END of 2026.”

If anyone believes this nonsense they deserve to lose every cent invested here.

Only Fools are Fooled

Carome

Carome 24 minutes ago

I spent six years in the market without a single green year. I’d win small, lose big, and never recover. I tried every free forum strategy and nothing stuck. Laura G. Prescott on Facebook gave me a trend-first system with volume confirmation. She personally walked me through my first three trades wi

Lifetime

Lifetime 25 minutes ago

That is not evidence

Carome

Carome 26 minutes ago

I was the classic bag-holder. I’d buy a stock, it would drop, and I’d hold it for months until it recovered or didn’t. I lost £2,700 across five positions that never came back. Laura G. Prescott on Facebook taught me the concept of an invalidation thesis: if the original reason for buying is broken,

PennyMillions852

PennyMillions852 27 minutes ago

STOP the INSANE PPS predictions!!! Needs to try and break .003 first, geeez. Peanutzz gallery already on here making stupid claims of .05 and higher, insane🤡🤡🤡

Carome

Carome 27 minutes ago

For eight years I chased my own tail, trying to recover a £3,000 loss from my first year. Every trade was about getting even, and that desperation made me overtrade and take stupid risks. Laura G. Prescott on Facebook told me to treat that loss as gone and start fresh with a clean slate. She gave me

SkeBallLarry

SkeBallLarry 28 minutes ago

Chicagoland ~ 11 97 5 24

Carome

Carome 29 minutes ago

I was the classic bag-holder. I’d buy a stock, it would drop, and I’d hold it for months until it recovered or didn’t. I lost £2,700 across five positions that never came back. Laura G. Prescott on Facebook taught me the concept of an invalidation thesis: if the original reason for buying is broken,

Carome

Carome 30 minutes ago

I was addicted to small, fast gains. I’d sell a stock after 3% move, then watch it run 30%. I never let winners compound, and my account went sideways for four years while I lost £2,400 to fees and missed upside. Laura G. Prescott on Facebook taught me a trailing-stop strategy and how to take partia

Carome

Carome 31 minutes ago

I lost £4,500 chasing momentum stocks with no plan. I’d see a stock running, FOMO in, and get crushed on the reversal. After three years, I was exhausted. Laura G. Prescott on Facebook gave me a pullback-to-support entry strategy and a hard rule: never buy a stock that’s already extended 10% above t

sctts

sctts 31 minutes ago

$$$ Today is the Day $$$$

$$$SFRX$

dave79

dave79 31 minutes ago

https://www.energy.gov/sites/default/files/2026-07/Delfin%20DOE%20filing%20re.%20FLNG%201%20JV%20ownership%20%28070126%20Final%29_Structure%20Chart.pdf

scotty3371

scotty3371 35 minutes ago

You would think at least shareholders would be able to watch live!!

Thomas@yahoo

Thomas@yahoo 37 minutes ago

Breaking CBD News:

💥 https://www.mdpi.com/2076-3921/15/6/754

💥 https://www.frontiersin.org/journals/veterinary-science/articles/10.3389/fvets.2026.1794084/full

💥 https://journals.sagepub.com/doi/10.1177/25785125261458680

Invesco S&P MidCap Low V...

Ci Corporate Bond Corpor...

State Street SPDR S&P Gl...

Amundi MSCI World SRI Cl...

Fltg Rte Nts 03/29/2026

Roundhill Ball Metaverse...

Vanguard Lifestrategy 60...

Euronext MIB ESG Decreme...

Apollo Global Management

Ishares Msci Russia Etf

Newcourt Acquisition

Cip Merchant Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.