Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Equity Enhance & Moderate Buffer ETF November | XNOV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0613 | 0.19% | 32.8192 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.7579 | 32.72 | 32.77 | 32.8192 | 32.7579 |
XNOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.75 | 32.8397 | 32.71 | 32.80 | 1,827 | 0.0692 | 0.21% |
| 1 Month | 32.3641 | 32.8397 | 32.3641 | 32.71 | 1,551 | 0.4551 | 1.41% |
| 3 Months | 32.2016 | 32.8397 | 32.03 | 32.30 | 5,456 | 0.6176 | 1.92% |
| 6 Months | 30.90 | 32.8397 | 30.7681 | 31.59 | 8,110 | 1.92 | 6.21% |
| 1 Year | 30.73 | 32.8397 | 30.6844 | 31.39 | 10,243 | 2.09 | 6.80% |
| 3 Years | 30.73 | 32.8397 | 30.6844 | 31.39 | 10,243 | 2.09 | 6.80% |
| 5 Years | 30.73 | 32.8397 | 30.6844 | 31.39 | 10,243 | 2.09 | 6.80% |
XNOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 32.8192 | 0.06 | 0.19% | 32.7579 | 32.8192 | 32.72 | 2,207 |
| May 30 2024 | 32.7579 | -0.02 | -0.05% | 32.71 | 32.7579 | 32.71 | 1,097 |
| May 29 2024 | 32.775 | -0.03 | -0.09% | 32.8052 | 32.8052 | 32.71 | 196 |
| May 28 2024 | 32.8052 | 0.00 | 0.00% | 32.805 | 32.8397 | 32.805 | 365 |
| May 24 2024 | 32.805 | 0.05 | 0.17% | 32.75 | 32.81 | 32.75 | 5,650 |
| May 23 2024 | 32.75 | -0.03 | -0.09% | 32.7811 | 32.7811 | 32.75 | 0 |
| May 22 2024 | 32.7811 | -0.02 | -0.06% | 32.7999 | 32.7999 | 32.76 | 550 |
| May 21 2024 | 32.7999 | 0.02 | 0.06% | 32.7799 | 32.7999 | 32.76 | 1,286 |
| May 20 2024 | 32.7799 | 0.01 | 0.02% | 32.7731 | 32.7799 | 32.7731 | 37 |
| May 17 2024 | 32.7731 | 0.02 | 0.07% | 32.75 | 32.7731 | 32.75 | 240 |
| May 16 2024 | 32.75 | -0.01 | -0.02% | 32.7578 | 32.7578 | 32.72 | 1,314 |
| May 15 2024 | 32.7578 | 0.07 | 0.21% | 32.65 | 32.7578 | 32.65 | 902 |
| May 14 2024 | 32.6896 | 0.04 | 0.12% | 32.65 | 32.6896 | 32.6312 | 2,272 |
| May 13 2024 | 32.65 | -0.01 | -0.02% | 32.73 | 32.73 | 32.6101 | 9,003 |
| May 10 2024 | 32.655 | 0.03 | 0.09% | 32.6251 | 32.655 | 32.6251 | 0 |
| May 09 2024 | 32.6251 | 0.04 | 0.11% | 32.5892 | 32.6251 | 32.5713 | 950 |
| May 08 2024 | 32.5892 | 0.01 | 0.03% | 32.5798 | 32.5892 | 32.57 | 1,865 |
| May 07 2024 | 32.5798 | 0.03 | 0.08% | 32.5545 | 32.5798 | 32.55 | 200 |
| May 06 2024 | 32.5545 | 0.07 | 0.21% | 32.4849 | 32.5545 | 32.4849 | 200 |
| May 03 2024 | 32.4849 | 0.12 | 0.37% | 32.3641 | 32.4849 | 32.3641 | 240 |
| May 02 2024 | 32.3641 | 0.07 | 0.21% | 32.2976 | 32.3641 | 32.2976 | 333 |
