ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FT Vest US Equity Enhance & Moderate Buffer ETF November

FT Vest US Equity Enhance & Moderate Buffer ETF November (XNOV)

33.90
-0.4152
(-1.21%)
Closed December 18 3:00PM
27.93
-5.97
(-17.61%)
After Hours: 6:18PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.93
Bid
-
Ask
-
Volume
16,302
33.88 Day's Range 34.38
27.93 52 Week Range 34.93
Previous Close
34.3152
Open
34.3152
Last Trade Time
Average Volume (3m)
14,753
Financial Volume
US$ 558,981
VWAP
34.2891

XNOV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.46-18.784530386734.3934.4327.93380434.33835499SP
4-5.97-17.61061946933.934.9327.931152534.24525925SP
12-5.675-16.887367951233.60534.9327.931475333.80958215SP
26-5.055-15.325147794532.98534.9327.931599933.46474915SP
52-3.39-10.823754789331.3234.9327.931050633.11150074SP
156-2.8-9.1116173120730.7334.9327.931232932.65250527SP
260-2.8-9.1116173120730.7334.9327.931232932.65250527SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMETPatriot Battery Metals Inc
$ 3.43
(29.43%)
1.12M
NPKVerde Agritech Ltd
$ 0.70
(18.64%)
186.1k
COPRCoppernico Metals Inc
$ 0.25
(16.28%)
318.5k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
45k
TGOTeraGo Inc
$ 1.35
(13.45%)
23k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
33.23k
AUMNGolden Minerals Company
$ 0.15
(-21.05%)
147.44k
WLLWWillow Biosciences Inc
$ 0.06
(-20.00%)
1.8M
ARAAclara Resources Inc
$ 0.43
(-18.87%)
91.12k
BRYBri Chem Corp
$ 0.34
(-12.82%)
6k
CNQCanadian Natural Resources Ltd
$ 42.86
(-2.15%)
21.25M
SUSuncor Energy Inc
$ 50.31
(-2.03%)
11.08M
ENBEnbridge Inc
$ 58.50
(-1.25%)
11.07M
CVECenovus Energy Inc
$ 20.92
(-0.99%)
9.62M
TDToronto Dominion Bank
$ 74.81
(-0.53%)
8.13M

Discussion

View Full Feed
ssc ssc 4 minutes ago
Still haven't seen your explanation for posting this:
forget SSc..he just lies w/no cover
I asked you to provide a list of the things you are claiming I lie about and the proof to support your accusation. Your refusal to do so speaks volumes. In other words this was just more of your
ERHE
glenn1919 glenn1919 4 minutes ago
mobx................https://stockcharts.com/h-sc/ui?s=mobx&p=W&b=5&g=0&id=p86431144783
MOBX
bb8675309 bb8675309 5 minutes ago
2% inflation? Lol.. I just received my home owners Insurance renewal two weeks ago for one year. It was up 62% from the prior year. I have never put an insurance claim in on my home. Their is big inflation out their. Wish it wasn't true but I'm hearing it from others all around.
AVXL
Mactheriverrat Mactheriverrat 5 minutes ago
Yawn!!!!!! Is this the same new site for the last year.
marcis marcis 5 minutes ago
BBAR is also a broker security holder of RDAR

They were on the bid in yesterday’s selling

Scroll down their security list

https://www.otcmarkets.com/otc-link/broker-dealer-directory/BBAR
RDAR
4gh1rx 4gh1rx 5 minutes ago
Re: way to build a business

Post #141141 below shows how a new OTC/Pink sheet company raised $45M in working capital TODAY via a credit financing facility in Europe without increasing the A/S or issuing corrosive CD notes.
The press release was issued and printed (by Globa
AXXA
MasterBlastr MasterBlastr 5 minutes ago
Draftkings DP World Tour Showdown FREE 50-Player (Round 2 DP World Tour)

https://www.draftkings.com/draft/contest/171947094

This contest is open to all Draftkings players.
lovethatgreen lovethatgreen 5 minutes ago
Like I said not 100% improbable. Most with an iq over room temperature would have understood my post was directed at those thinking no rush to buy.


https://moonequityholdingscorp.com/1136-2/
MONI
glenn1919 glenn1919 5 minutes ago
dyai...................https://stockcharts.com/h-sc/ui?s=dyai&p=W&b=5&g=0&id=p86431144783
DYAI
ddls ddls 6 minutes ago
I hear this junk isn't selling too-well at Amazon, 😎
BIEL
mzasif mzasif 6 minutes ago
$SFIO and $BCDS ready for HUGE REVERSAL tomorrow.
BCDS SFIO
Lime Time Lime Time 6 minutes ago
More demand coming here in 2025. Easy 50 bagger
GVSI
glenn1919 glenn1919 6 minutes ago
mtek........................https://stockcharts.com/h-sc/ui?s=mtek&p=W&b=5&g=0&id=p86431144783
MTEK
OMOLIVES OMOLIVES 7 minutes ago
No. You have to wait for a PRE14 before that could even be considered. You could see an 8-k before such referencing it though.
HMBL
TenKay TenKay 7 minutes ago
They sure were right with Adani…
Mactheriverrat Mactheriverrat 7 minutes ago
GSAT - extreme oversold - on watch for a possible pop tomorrow.

https://stockcharts.com/h-sc/ui?s=GSAT&p=D&yr=0&mn=4&dy=0&id=p19989078581&listNum=1&a=1860895329
GSAT
janice shell janice shell 7 minutes ago
Yes, he is still married to Cheryl Hines.
jimr1717 jimr1717 7 minutes ago
“ rdw1954
Re: AISI304 post# 197145
Thursday, 03/09/2023 4:48:59 PM
Thanks TCain, I’m just getting so tired of these BS statements and out right lies degrading $PCTL. We know what we own. We know it will run soon. Year end and Q1 reports will tell all. Congratulations to all long
PCTL
glenn1919 glenn1919 7 minutes ago
rdzn................................https://stockcharts.com/h-sc/ui?s=rdzn&p=W&b=5&g=0&id=p86431144783
RDZN
stealofadeal stealofadeal 8 minutes ago
$MGON Yeah this is a SCAM run by crooks. They are broke and will need to lower that Regulation A offering to survive. I want people to know before they lose everything. Trips coming soon IMO
MGON
glenn1919 glenn1919 8 minutes ago
nxpl...................https://stockcharts.com/h-sc/ui?s=nlxp&p=W&b=5&g=0&id=p86431144783
NXPL
jimr1717 jimr1717 9 minutes ago
DE left many bag holding
PCTL
bigrun bigrun 10 minutes ago
ok thx.
ELAB
nivek63 nivek63 11 minutes ago
Supply and demand is the key!
GVSI
ddls ddls 11 minutes ago
Wednesday 12/18/24 buy 1,249,999 - sell 266,500, Still doesn't make up for the huge sells on Monday 22,460,701 😎
BIEL

Your Recent History

Delayed Upgrade Clock