ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bondbloxx Bloomberg One Year Target Duration US Treasury Etf

Bondbloxx Bloomberg One Year Target Duration US Treasury Etf (XONE)

49.65
0.01
(0.02%)
Closed November 27 3:00PM
49.65
0.00
( 0.00% )
Pre Market: 3:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
49.65
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
49.2999 52 Week Range 49.98
Previous Close
49.65
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
127,744
Financial Volume
-
VWAP
-

XONE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.080628905462649.6149.6749.67873749.63780164SP
40.060.12099213551149.5949.6749.538412749.58066509SP
12-0.11-0.22106109324849.7649.9849.5312774449.7078824SP
260.160.32329763588649.4949.9849.30019832549.65836509SP
52-0.18-0.36122817579849.8349.9849.29999921649.68395586SP
156-0.34-0.68013602720549.9952.4349.2412256749.7110134SP
260-0.34-0.68013602720549.9952.4349.2412256749.7110134SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
8.78k
USAAmericas Gold and Silver Corporation
$ 0.61
(17.31%)
3.1M
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
62.4k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
1,000
AVLAvalon Advanced Materials Inc
$ 0.04
(14.29%)
42.11k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
28.93k
AABAberdeen International Inc
$ 0.04
(-20.00%)
54.44k
FLNTFlint Corporation
$ 0.025
(-16.67%)
9k
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
13k
SAUSt Augustine Gold and Copper Limited
$ 0.075
(-11.76%)
4k
GWOGreat West Lifeco Inc
$ 50.33
(-0.91%)
7.09M
SLFSun Life Financial Inc
$ 85.62
(0.20%)
5.4M
ENBEnbridge Inc
$ 60.23
(0.15%)
3.42M
USAAmericas Gold and Silver Corporation
$ 0.61
(17.31%)
3.1M
CNQCanadian Natural Resources Ltd
$ 47.52
(1.06%)
2.91M

Discussion

View Full Feed
Money hunt Money hunt 4 minutes ago
Time to load the boat dudes!!
ELAB
floridaboy floridaboy 6 minutes ago
Door #2
SAPX
Stockman1010101 Stockman1010101 8 minutes ago
FNMA is going to $5 soon. Load up, baby!

GLTA
FNMA
Bob Mullet Bob Mullet 9 minutes ago
Best post of the week sizzling 🍔?

It's a top one with no pr that was promised. 
KBLB
infamous infamous 10 minutes ago
how old is that video? and YES, it DOES matter
HD2001 HD2001 17 minutes ago
Very true hope you had a great thanksgiving
XALL
beacham beacham 17 minutes ago
The answer is 5, obviously. But every team has a manager. In this case, the manager is also the Founder and Creator of Kraig Biocraft, and, as such, deserves the Lion's share of the credit. He founded the company in 2006 and 16 yrs later, here we are, on the cusp of what may be one of the greatest (
KBLB
walterc walterc 28 minutes ago
on vacation playing golf but also reading Nexus of Yuval Noah Harari about both the dangers and potential of AI for humanity. Excited to be part of it through LWLG.
LWLG
lovethatgreen lovethatgreen 32 minutes ago
X shows 6.4 k views on the RJ news
MONI
ErnieBilco ErnieBilco 35 minutes ago
Sold HUBCZ @ .0207

$24.70 bet - cashed out $386.02
Angelmin Angelmin 45 minutes ago
Yes, Fannie looks good! And it will be great after January 20th.
You're foolish and it's time to open your shortie's eyes. Things are changing greatly. Even Mark Zuckerberg goes to Mar-a-Lago.

Stop your shit.
FNMA
Flexplate Flexplate 1 hour ago
Excited to see what black Friday brings. Can't wait for the stock market to open!!!
NBRI
sam1933 sam1933 2 hours ago
💯✅️💹 https://investorshub.advfn.com/static/images/ih2-bull.png
HBARUSD
somberfox somberfox 2 hours ago
Do you see a website anymore?
RONN
B_B! B_B! 2 hours ago
and NEVER look back!
AMC
B_B! B_B! 2 hours ago
Treasury yields are lower today and the Russell 2000 is set to close at an all-time high.
AMC
weedtrader420 weedtrader420 2 hours ago
My upside is up again this morning $2.271 🦌🛷🎅weeeeeeeeeeeeeeeee
XRPUSD
chen1992 chen1992 2 hours ago
A. 2025

More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year
TGLO
DavidW2 DavidW2 2 hours ago
Although I am long but it is in your dream to get 1 billion dollar to settle. No one would pay $1 billion dollar to NWBO easily....
NWBO
weedtrader420 weedtrader420 2 hours ago
☝️😁☝️🚀
XRPUSD

Your Recent History

Delayed Upgrade Clock