BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39841
-0.17%
Bitcoin
96,245.86
0.62%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Bondbloxx Bloomberg One Year Target Duration US Treasury Etf (XONE)

  7. Bondbloxx Bloomberg One Year Target Duration US Treasury Etf (XONE) Historical

Bondbloxx Bloomberg One Year Target Duration US Treasury Etf

Bondbloxx Bloomberg One Year Target Duration US Treasury Etf (XONE)

X1 Entertainment Group Inc
49.65
0.01
(0.02%)
Closed November 29 3:00PM
Delayed by 15 minutes
49.65
0.00
(0.00%)
After Hours: 3:15PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0450.090716661626949.60549.6549.595862549.62341064SP
4-0.0921-0.18515502964349.742149.758149.538022949.58812282SP
12-0.03-0.0603864734349.6849.9849.5312507549.70886205SP
260.14980.30262503989949.500249.9849.30019708149.65751339SP
52-0.13-0.26114905584649.7849.9849.29999834349.68415639SP
156-0.34-0.68013602720549.9952.4349.2412292149.71087154SP
260-0.34-0.68013602720549.9952.4349.2412292149.71087154SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173275020049.650.010.0249.6649.6749.65107852
173266380049.640.010.0249.6349.6449.62113669
173257740049.630.020.0449.6249.630249.6251596
173231820049.610.010.0249.6149.6249.641831
173223180049.6-0.01-0.0249.649.6249.590150749
173214540049.61-0.01-0.0249.6149.6249.5941612
173205900049.620.010.0249.6349.6349.6148512
173197260049.610.030.0649.6149.6149.5950406
173171340049.580.010.0249.5949.649.5739727
173162700049.57-0.03-0.0649.649.649.5529917
173154060049.60.070.1449.649.649.5761098
173145420049.53-0.04-0.0849.5649.5749.5379864
173136780049.57-0.01-0.0249.5549.5749.5534365
173110860049.580.010.0249.5849.649.5764844
173102220049.570.020.0449.5749.5749.5624513
173093580049.5500.0049.5549.5549.53433950
173084940049.55-0.02-0.0449.5449.568649.5440944
173076300049.570.020.0449.5649.5749.55176865
173050020049.55-0.19-0.3849.5949.5949.54106092
173041380049.740.010.0149.7549.7549.7398375
173032740049.735-0.02-0.0349.7449.758149.733926007
173024100049.750.010.0249.7449.7549.7333572
173015460049.7400.0049.7349.7549.723534010
172989540049.740.010.0249.7649.7649.7320156
172980900049.730.010.0349.7249.7349.7241620
172972260049.71500.0049.7349.7349.71119059
172963620049.715-0.01-0.0149.7449.7449.71967566
172954980049.72-0.01-0.0249.7349.7449.7227666
172929060049.730.010.0249.7549.7549.7321781
172920420049.72-0.01-0.0249.7249.7249.7143475
172911780049.730.010.0349.7349.7449.72403367
172903140049.7150.020.0349.7349.7349.71162824
172894500049.7-0.01-0.0149.6749.749.6732239
172868580049.7050.030.0549.6949.7149.6960945
172859940049.67950.030.0649.6349.6949.63555630
172851300049.65-0.02-0.0449.6649.6849.65764187
172842660049.670.010.0249.6649.6749.66269720
172834020049.66-0.02-0.0349.6649.6649.6499123509
172808100049.675-0.07-0.1449.6949.7149.6743508
172799460049.745-0.03-0.0649.7749.779949.74279694
172790820049.775-0.01-0.0149.7749.7849.7638835
172782180049.78-0.16-0.3249.7849.7949.76716587
172773540049.94-0.04-0.0749.9749.9749.93239395
172747620049.9750.050.0949.9749.9849.950337521
172738980049.93-0.03-0.0649.9649.9649.9337078
172730340049.958-0-0.0049.9549.9749.9540112
172721700049.960.020.0549.9449.96549.930541905
172713060049.9350.010.0249.9249.9449.9229345
172687140049.9250.030.0649.8949.9349.8925700
172678500049.8950.010.0149.8949.907849.8948231
172669860049.890.010.0249.8849.909949.8541252
172661220049.880.010.0149.8849.8849.87233828
172652580049.8750.020.0449.8749.8849.8627289
172626660049.8550.060.1349.8649.8649.8428680
172618020049.7900.0049.7949.8149.7851134
172609380049.7899-0-0.0049.7949.80549.7845092
172600740049.790.020.0349.7949.8149.77541910
172592100049.775-0.01-0.0149.7849.7849.7635087
172566180049.780.070.1449.7649.79549.7350618
172557540049.7100.0049.7349.7349.756970
172548900049.710.060.1249.6849.7149.6742856
172540260049.65-0.19-0.3849.6549.6649.63147004
172505700049.840.020.0349.8449.8549.8222778
172497060049.82500.0049.8149.8349.8115383

Your Recent History

AMEX
XONE
Bondbloxx Bloomberg One ...
BIT
UI304B
Unicredit Bank
BIT
P1NO82
BNP Paribas Issuance
BIT
I08342
Intesa Sanpaolo
BIT
CLEM
AIS-Amundi MSCI EmESG USel
BOV
JALL3R
Jalles Machado ON
BIT
F16064
Vontobel Financial Produ...
BIT
XNAS
Xtrackers Nasdaq 100 Uci...
NYSE
SCHW-J
Charles Schwab
NASDAQ
CMPX
Compass Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68