S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Solitario Resources Corp (XPL)
Solitario Resources Corp (XPL) Historical

XPL Solitario Resources Corp

0.7993

0.00 (0.00%)

May 08 2024 - Closed

Delayed by 15 minutes

XPL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.7993	0.00	0.00%	0.7925	0.8149	0.79	23,427
May 07 2024	0.7993	-0.0118	-1.45%	0.821	0.8289	0.7993	71,313
May 06 2024	0.8111	0.0023	0.28%	0.8001	0.83	0.8001	73,725
May 03 2024	0.8088	0.0488	6.42%	0.785	0.8399	0.77	322,960
May 02 2024	0.76	-0.02	-2.56%	0.76	0.7805	0.7502	111,550
May 01 2024	0.78	0.005	0.65%	0.755	0.78815	0.75	174,507
Apr 30 2024	0.775	0.115	17.42%	0.6946	0.787499	0.69	651,027
Apr 29 2024	0.66	-0.0063	-0.95%	0.6663	0.6853	0.6524	14,801
Apr 26 2024	0.6663	0.0156	2.40%	0.651	0.66899	0.6506	38,587
Apr 25 2024	0.6507	-0.0023	-0.35%	0.652	0.658	0.6411	59,841
Apr 24 2024	0.653	-0.024	-3.55%	0.6702	0.696681	0.65	47,622
Apr 23 2024	0.677	0.0071	1.06%	0.6699	0.6899	0.663201	43,221
Apr 22 2024	0.6699	-0.0348	-4.94%	0.699	0.699	0.65	52,944
Apr 19 2024	0.7047	0.0037	0.53%	0.6928	0.71	0.6914	36,844
Apr 18 2024	0.701	0.0045	0.65%	0.69	0.72	0.6898	108,866
Apr 17 2024	0.6965	-0.0001	-0.01%	0.71	0.71	0.69	47,100
Apr 16 2024	0.6966	0.0096	1.40%	0.6579	0.71	0.6579	132,959
Apr 15 2024	0.687	0.007	1.03%	0.699	0.71	0.6756	105,390
Apr 12 2024	0.68	-0.0082	-1.19%	0.699	0.699	0.6597	1,672,405
Apr 11 2024	0.6882	0.0182	2.72%	0.66	0.696	0.66	29,968
Apr 10 2024	0.67	-0.0001	-0.01%	0.65	0.6888	0.65	22,001
Apr 09 2024	0.6701	0.00	0.00%	0.656	0.6901	0.656	19,049
Apr 08 2024	0.6701	-0.0105	-1.54%	0.68	0.69	0.6657	66,112
Apr 05 2024	0.6806	-0.0484	-6.64%	0.7049	0.712	0.671354	138,193
Apr 04 2024	0.729	0.0495	7.28%	0.69	0.74	0.678	219,945
Apr 03 2024	0.6795	0.0205	3.11%	0.6681	0.70	0.6576	443,305
Apr 02 2024	0.659	0.0537	8.87%	0.6079	0.66	0.6017	197,599
Apr 01 2024	0.6053	0.0055	0.92%	0.593	0.615	0.593	70,838
Mar 28 2024	0.5998	-0.0002	-0.03%	0.593	0.615	0.5912	124,718
Mar 27 2024	0.60	0.0322	5.67%	0.5625	0.6057	0.5566	101,253
Mar 26 2024	0.5678	-0.0364	-6.02%	0.6006	0.6111	0.5678	59,111
Mar 25 2024	0.6042	0.0042	0.70%	0.60	0.61	0.5702	90,813
Mar 22 2024	0.60	0.0399	7.12%	0.57	0.60	0.5486	69,223
Mar 21 2024	0.5601	0.0153	2.81%	0.53	0.58	0.53	56,340
Mar 20 2024	0.5448	0.0344	6.74%	0.5103	0.547	0.5103	129,557
Mar 19 2024	0.5104	0.0034	0.67%	0.50	0.549	0.50	387,140
Mar 18 2024	0.507	0.052	11.43%	0.485	0.5196	0.4759	433,927
Mar 15 2024	0.455	-0.025	-5.21%	0.4901	0.515	0.455	141,789
Mar 14 2024	0.48	-0.0208	-4.15%	0.50	0.5284	0.48	464,705
Mar 13 2024	0.5008	-0.0346	-6.46%	0.53	0.56	0.5008	324,512
Mar 12 2024	0.5354	-0.0151	-2.74%	0.55	0.5688	0.5354	48,594
Mar 11 2024	0.5505	-0.0343	-5.87%	0.5864	0.589899	0.5505	82,387
Mar 08 2024	0.5848	0.0317	5.73%	0.55	0.5848	0.55	130,269
Mar 07 2024	0.5531	-0.0019	-0.34%	0.55	0.555	0.5408	43,547
Mar 06 2024	0.555	0.0187	3.49%	0.5353	0.555	0.5353	87,090
Mar 05 2024	0.5363	-0.0237	-4.23%	0.57	0.5805	0.521	67,335
Mar 04 2024	0.56	0.002	0.36%	0.56	0.618	0.56	336,205
Mar 01 2024	0.558	0.028	5.28%	0.5279	0.569	0.51	123,555
Feb 29 2024	0.53	-0.0085	-1.58%	0.529	0.5385	0.52	33,867
Feb 28 2024	0.5385	0.0095	1.80%	0.52	0.5385	0.5131	72,212
Feb 27 2024	0.529	0.009	1.73%	0.43	0.5299	0.43	113,092
Feb 26 2024	0.52	0.011	2.16%	0.4933	0.52	0.486	41,537
Feb 23 2024	0.509	0.0141	2.85%	0.491	0.509	0.485	35,558
Feb 22 2024	0.4949	-0.0155	-3.04%	0.51	0.5174	0.4949	78,358
Feb 21 2024	0.5104	-0.0004	-0.08%	0.507	0.5199	0.507	14,139
Feb 20 2024	0.5108	-0.0032	-0.62%	0.51	0.52	0.507	37,689
Feb 16 2024	0.514	-0.0017	-0.33%	0.511	0.5355	0.51	20,269
Feb 15 2024	0.5157	-0.02	-3.73%	0.5157	0.5357	0.5157	20,860
Feb 14 2024	0.5357	0.01305	2.50%	0.5205	0.5357	0.51	81,470
Feb 13 2024	0.522649	0.00865	1.68%	0.507	0.5262	0.507	13,140
Feb 12 2024	0.514	-0.022	-4.10%	0.53	0.54	0.514	33,705
Feb 09 2024	0.536	0.0146	2.80%	0.522	0.536	0.5219	20,049

Solitario Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions