ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares Ultra FTSE China 50

ProShares Ultra FTSE China 50 (XPP)

25.6105
0.6805
(2.73%)
Closed March 11 3:00PM
25.62
0.0095
(0.04%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.189.3003412969323.4427.0623.323002425.60634825SP
43.917.95580110521.7227.0621.59023639224.51449254SP
127.1838.937093275518.4427.0616.212656022.02146674SP
2611.5982.608695652214.0328.809914.023635022.0603638SP
5212.6297.07692307691328.809912.562603819.88335095SP
156-3.95-13.358133243229.5735.5510.271867720.25663257SP
260-27.52-51.787730523153.1499.4610.271501430.98742741SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174173220025.61050.682.7325.852625.2813651
174164580024.93-1.51-5.7025.3925.624.623833713
174139020026.43640.070.2526.522726.18524219
174130380026.37070.150.5726.9827.0626.1829327
174121740026.222.410.0624.9926.324.938548
174113100023.82250.682.9423.4424.1523.3224314
174104460023.142-0.93-3.8624.0724.0822.9349374
174078540024.0715-1.24-4.8923.8524.1523.6527946
174069900025.31-0.47-1.8225.3725.71924.9727843
174061260025.781.395.6925.9926.3125.6337230
174052620024.39110.492.0524.524.51924.1729720
174043980023.9-1.74-6.7925.0725.0723.821159847
174018060025.640.732.9425.8526.369925.3770368
174009420024.90730.93.7424.825.5224.4150013
174000780024.01-0.26-1.0724.3224.3223.8522413
173992140024.270.251.0424.6424.6424.010143880
173957580024.021.225.3524.224.239923.7642601
173948940022.8-0.04-0.1821.9122.821.8824714
173940300022.841.155.3022.3323.04922.326501
173931660021.69-0.48-2.1621.7222.0621.590228884
173923020022.1691.135.3722.0422.16921.755823
173897100021.040.612.9921.221.5820.8761746
173888460020.430.452.2520.6420.7120.3515349
173879820019.98-0.72-3.4820.1620.279919.9827848
173871180020.70.944.7620.582120.450835788
173862540019.76-0.21-1.0519.3220.0619.269148
173836620019.97-0.91-4.3620.8820.9519.870122682
173827980020.880.894.4519.9821.2419.98126484
173819340019.99-0.02-0.1220.3920.4419.9911318
173810700020.01330.512.6319.5420.013319.214035
173802060019.50.261.3319.8619.8619.456685
173776140019.24490.884.8218.9819.318.7720238
173767500018.3600.0018.3618.3618.360
173758860018.36-0.27-1.4218.3118.432318.2317499
173750220018.62530.392.1218.8418.8418.4483852
173715660018.23950.663.751818.43183555
173707020017.57990.040.2117.5617.579917.48610
173698380017.54320.442.5917.4817.543217.37013375
173689740017.10060.744.5017.1217.2317.02144403
173681100016.3640.10.6416.2916.401316.259449
173655180016.26-0.99-5.7416.7316.7316.2115433
173637900017.2497-0.16-0.8917.117.249716.896969
173629260017.4054-0.43-2.4317.6217.6217.3410752
173620620017.8397-0.4-2.2118.418.546817.7813668
173594700018.24280.522.9518.0818.2618.068937
173586060017.72-0.7-3.7817.9218.0117.7214973
173568780018.4162-0.05-0.2918.4318.557418.35237353
173560140018.47-0.45-2.3818.7118.7118.41114294
173534220018.9206-0.39-2.0118.8219.0318.82101390
173525580019.30870.190.9919.1219.4819.040112389
173507784019.120.361.9119.0219.2819.024729
173499660018.76170.110.5718.518.79518.400117025
173473740018.65490.231.2318.3318.7818.3313808
173465100018.42850.170.9118.518.6118.42468
173456460018.2628-0.65-3.4218.7218.8418.224094
173447820018.910.542.9418.441918.4415223
173439180018.37-0.55-2.9018.5418.6818.36525882
173413260018.9184-0.58-2.9719.0719.0718.6910332
173404620019.49720.030.1519.3719.558919.378011

Your Recent History

Delayed Upgrade Clock