ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares Ultra FTSE China 50

ProShares Ultra FTSE China 50 (XPP)

24.0715
-1.24
(-4.89%)
Closed February 28 3:00PM
24.0715
0.00
(0.00%)
After Hours: 6:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.7785-6.8800773694425.8526.369923.82114500224.99456927SP
43.191515.284961685820.8826.369919.263600323.24279579SP
125.191527.497351694918.8826.369916.212555421.33122887SP
269.221562.097643097614.8528.809913.743426921.83216438SP
5211.041584.739063699213.0328.809912.152574119.50383369SP
156-14.4385-37.492858997738.5139.610.271842720.25151029SP
260-31.2185-56.463194067655.2999.4610.271491331.21785162SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174078540024.0715-1.24-4.8923.8524.1523.6527946
174069900025.31-0.47-1.8225.3725.71924.9727843
174061260025.781.395.6925.9926.3125.6337230
174052620024.39110.492.0524.524.51924.1729720
174043980023.9-1.74-6.7925.0725.0723.821159847
174018060025.640.732.9425.8526.369925.3770368
174009420024.90730.93.7424.825.5224.4150013
174000780024.01-0.26-1.0724.3224.3223.8522413
173992140024.270.251.0424.6424.6424.010143880
173957580024.021.225.3524.224.239923.7642601
173948940022.8-0.04-0.1821.9122.821.8824714
173940300022.841.155.3022.3323.04922.326501
173931660021.69-0.48-2.1621.7222.0621.590228884
173923020022.1691.135.3722.0422.16921.755823
173897100021.040.612.9921.221.5820.8761746
173888460020.430.452.2520.6420.7120.3515349
173879820019.98-0.72-3.4820.1620.279919.9827848
173871180020.70.944.7620.582120.450835788
173862540019.76-0.21-1.0519.3220.0619.269148
173836620019.97-0.91-4.3620.8820.9519.870122682
173827980020.880.894.4519.9821.2419.98126484
173819340019.99-0.02-0.1220.3920.4419.9911318
173810700020.01330.512.6319.5420.013319.214035
173802060019.50.261.3319.8619.8619.456685
173776140019.24490.884.8218.9819.318.7720238
173767500018.3600.0018.3618.3618.360
173758860018.36-0.27-1.4218.3118.432318.2317499
173750220018.62530.392.1218.8418.8418.4483852
173715660018.23950.663.751818.43183555
173707020017.57990.040.2117.5617.579917.48610
173698380017.54320.442.5917.4817.543217.37013375
173689740017.10060.744.5017.1217.2317.02144403
173681100016.3640.10.6416.2916.401316.259449
173655180016.26-0.99-5.7416.7316.7316.2115433
173637900017.2497-0.16-0.8917.117.249716.896969
173629260017.4054-0.43-2.4317.6217.6217.3410752
173620620017.8397-0.4-2.2118.418.546817.7813668
173594700018.24280.522.9518.0818.2618.068937
173586060017.72-0.7-3.7817.9218.0117.7214973
173568780018.4162-0.05-0.2918.4318.557418.35237353
173560140018.47-0.45-2.3818.7118.7118.41114294
173534220018.9206-0.39-2.0118.8219.0318.82101390
173525580019.30870.190.9919.1219.4819.040112389
173507784019.120.361.9119.0219.2819.024729
173499660018.76170.110.5718.518.79518.400117025
173473740018.65490.231.2318.3318.7818.3313808
173465100018.42850.170.9118.518.6118.42468
173456460018.2628-0.65-3.4218.7218.8418.224094
173447820018.910.542.9418.441918.4415223
173439180018.37-0.55-2.9018.5418.6818.36525882
173413260018.9184-0.58-2.9719.0719.0718.6910332
173404620019.49720.030.1519.3719.558919.378011
173395980019.4672-0.39-1.9819.3619.519.28996
173387340019.86-1.9-8.7320.1120.219.7722085
173378700021.76315.9921.2422.421.2479234
173352780018.76010.462.5318.8818.9318.7120938
173344140018.29650.140.7518.2218.3618.222020
173335500018.16-0.28-1.5218.5318.5318.08116332
173326860018.44120.180.9718.418.62918.49662
173318220018.26430.090.5218.218.270618.0537170