ProShares Ultra FTSE Chi... Quote - XPP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra FTSE China 50 (XPP) Share Price

ProShares Ultra FTSE China 50 (XPP)

26.22

2.40

(10.06%)

Closed March 05 3:00PM

Delayed by 15 minutes

27.15

0.93

( 3.55% )

Pre Market: 7:58AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

27.15

Bid

-

Ask

-

Volume

1,954

0.00 Day's Range 0.00

12.34 52 Week Range 28.8099

Market Cap

Previous Close

26.22

Open

-

Last Trade

Last Trade Time

07:54:23

Financial Volume

-

VWAP

-

Average Volume (3m)

25,960

Shares Outstanding

375,000

Dividend Yield

-

PE Ratio

-14.61

Earnings Per Share (EPS)

-1.79

Revenue

310k

Net Profit

-673k

The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the FTSE China 50 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fun... The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the FTSE China 50 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index consists of 50 of the largest and most liquid Chinese stocks listed and traded on the Stock Exchange of Hong Kong. The fund is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.proshares.com

Headquarters

Wilmington, Delaware, USA

Founded

-

ProShares Ultra FTSE China 50 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker XPP. The last closing price for ProShares Ultra FTSE Chi... was US$26.22. Over the last year, ProShares Ultra FTSE Chi... shares have traded in a share price range of US$ 12.34 to US$ 28.8099.

ProShares Ultra FTSE Chi... currently has 375,000 shares outstanding. The market capitalization of ProShares Ultra FTSE Chi... is US$9.83 million. ProShares Ultra FTSE Chi... has a price to earnings ratio (PE ratio) of -14.61.

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares...

Holding(s) in Company

RNS Number:5086U XP Power PLC 21 January 2004 XP Power plc ("the Company") NOTIFICATION OF MAJOR INTERESTS IN SHARES The Company...

Holding(s) in Company

RNS Number:7909T XP Power PLC 02 January 2004 XP Power plc (The"Company") NOTIFICATION OF MAJOR INTERESTS IN SHARES The...

Director Shareholding

RNS Number:6972T XP Power PLC 29 December 2003 29 December 2003 XP Power plc ("XP" or "the Group") Notification of interests of...

Trading Statement

RNS Number:3894T XP Power PLC 18 December 2003 Embargoed until 0700 18 December 2003 XP Power plc ("XP" or "the Group") Pre-close...

Holding(s) in Company

RNS Number:1228R XP Power PLC 21 October 2003 XP Power plc (The"Company") NOTIFICATION OF MAJOR INTERESTS IN SHARES The Company was...

Holding(s) in Company

RNS Number:1223R XP Power PLC 21 October 2003 XP Power plc (The"Company") NOTIFICATION OF MAJOR INTERESTS IN SHARES The Company was...

Holding(s) in Company

RNS Number:1220R XP Power PLC 21 October 2003 XP Power Plc (The"Company") NOTIFICATION OF MAJOR INTERESTS IN SHARES The Company was...

Holding(s) in Company

RNS Number:1217R XP Power PLC 21 October 2003 XP Power Plc (The"Company") NOTIFICATION OF MAJOR INTERESTS IN SHARES The Company was...

Director Shareholding

RNS Number:7471O XP Power PLC 15 August 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.78	7.01616081987	25.37	27.2	22.93	33605	24.46046958	SP
4	6.51	31.5406976744	20.64	27.2	20.35	38795	23.80476108	SP
12	7.78	40.1652039236	19.37	27.2	16.21	25960	21.66368575	SP
26	12.87	90.1260504202	14.28	28.8099	13.74	36664	21.9867399	SP
52	14.32	111.61340608	12.83	28.8099	12.34	26645	19.75789032	SP
156	-6.09	-18.321299639	33.24	35.55	10.27	18746	20.26935202	SP
260	-29.54	-52.1079555477	56.69	99.46	10.27	15102	31.07955419	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0

JakBqk

JakBqk 4 minutes ago

🎰🤑🍦🍟🍔🥤😋

2014trader

2014trader 5 minutes ago

Yes this board and pretty much website isn't used as much as it use to be since stocktwits has been around. can't stand that site as it is used to mostly let people bash stocks and call people names. i wish this site would come back but with twits being around and people being able to post about any

Dcab

Dcab 5 minutes ago

The revenues and net income are all that matters. Looking forward to next week. Only 30 million OS and a market cap of 5million. JMHO

Gmenfan

Gmenfan 5 minutes ago

Mornin' K². The dems disrespecting DJ is disgusting and people took note of that.

BlazingStocks

BlazingStocks 5 minutes ago

$SNNC News March 04, 2025
Sibannac, Inc. and Higher Times Announce Strategic Joint Venture to Expand Consciousness and Wellness Project Offerings
https://finance.yahoo.com/news/sibannac-inc-higher-times-announce-125700224.html

ducktor

ducktor 5 minutes ago

It looks like TWOH mean business.

BadCuda

BadCuda 5 minutes ago

2.7 million volume so far pre market

BCNstocks

BCNstocks 5 minutes ago

Yesterday's patent news was an awesome update for ADIA. Expecting to see .10 break this week.

Adia Nutrition Moves to Secure Brand Identity with Trademark Filings
https://www.newsfilecorp.com/release/243145/Adia-Nutrition-Moves-to-Secure-Brand-Identity-with-Trademark-Filings

Nrdc92

Nrdc92 6 minutes ago

What really should be "illegal," Proto, is:

1. BS pumpers, like yourself;
2. Self-dealing BOD members and execs, like those at LWLG; and
3. Uplisting to nasdaq without ever having made a sale.

al44

al44 6 minutes ago

Could the Justice Department Unravel the Entire Biden Presidency?

DOJ is being urged to determine if Joe Biden was really making the decisions at the White House.

by Graham J Noble | Mar 6, 2025

Even before Joe Biden announced in July of 2024 tha

Zardiw

Zardiw 6 minutes ago

$BURU seems interesting..............

Z

Jahvik

Jahvik 6 minutes ago

This news is beyond huge!!

namtae

namtae 6 minutes ago

Mikah is making out like a bandit with Adderall

Elite's generic Adderall® product is jointly owned by Elite and Mikah Pharma LLC.

Debunkinator

Debunkinator 6 minutes ago

Move over Big Boards (Nasdaq) and welcome $ASII $$$$$ Weeeeeeeeeeeeeeeeeeeeeeeee😎

Hoghead7

Hoghead7 6 minutes ago

Pulling for $6.40 close today, which would be a 5 day high & a 25% jump from the recent low of $5.12. A far cry from where we want or need to be to get excited but green 3 days in a row at this point would be a very good thing, especially if it holds over yesterday's close all day and after hours.

NewBornTrade

NewBornTrade 7 minutes ago

https://x.com/tipsholdings/status/1895531213630447895?s=46

Yahsho

Yahsho 7 minutes ago

I’m not following? It doesn’t make any sense.

Can we just talk about the potential I don’t see the problem with this and no I’m not lying I’m just sharing my opinion.

I’m sorry you are so angry that wasn’t my intent and no I am not him even though you want me to be.

ChannelTrader

ChannelTrader 7 minutes ago

Never drive drunk.
House Speaker Mike Johnson’s chief of staff arrested for DUI after Trump’s speech to Congress

https://nypost.com/2025/03/05/us-news/house-speaker-mike-johnsons-chief-of-staff-arrested-after-trumps-speech-to-congress/?utm_campaign=iphone_nyp&utm_source=mail_ap

Monksdream

Monksdream 7 minutes ago

GV there it goes again

MinnyTodd

MinnyTodd 7 minutes ago

style="font-size: 1em"Office & Officers updated on OTCM

BullNBear52

BullNBear52 8 minutes ago

~~COMPX 3/6/2025~~~~~~~

Previous Close

18552.73 +267.57

18452 BullNBear52
18385 SSKILLZ1

I really don't have a clue.

$7.00 or Nothing

$7.00 or Nothing 8 minutes ago

linkvest

linkvest 8 minutes ago

ASII..... This is the the one you need to own......HUGE news https://www.otcmarkets.com/stock/ASII/news/story?e&id=3165818

Trooperstocks

Trooperstocks 9 minutes ago

$COEP NEWS! COEPTIS NexGenAI Affiliates Network & NUBURU to Drive Innovation in AI and Robotics as Part of Its Transformation Plan
@coeptistx

@nuburulasers

Follow $COEP at http://coeptistx.com for more news:

ProShares Ultra FTSE Chi...

IT0005626475 20250901 48

NV Bank Nederlandse Geme...

Xtrackers IE Public

Zambeef Products

BNP Paribas Issuance

Leonteq Securities

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions