We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5481 | -2.72504840697 | 56.81 | 56.81 | 55.23 | 19763 | 56.28430939 | SP |
| 4 | 0.6219 | 1.13817715959 | 54.64 | 56.81 | 54.49 | 5656 | 56.22884843 | SP |
| 12 | 1.3019 | 2.41271312083 | 53.96 | 56.81 | 51.74 | 2694 | 55.47769813 | SP |
| 26 | 1.7319 | 3.23538202877 | 53.53 | 56.81 | 51.74 | 1764 | 55.22899644 | SP |
| 52 | 6.3419 | 12.9638184791 | 48.92 | 56.81 | 47.44 | 1478 | 53.14245822 | SP |
| 156 | 6.9419 | 14.3665149007 | 48.32 | 56.81 | 42.76 | 2771 | 48.62239207 | SP |
| 260 | 20.0219 | 56.8158342792 | 35.24 | 56.81 | 25.94 | 4741 | 40.84772538 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 56.2918 | 0.05 | 0.08 | 56.05 | 56.66 | 55.98 | 96617 |
| 1741390200 | 56.2463 | 0.58 | 1.04 | 55.6 | 56.2463 | 55.6 | 330 |
| 1741303800 | 55.6695 | -0.37 | -0.66 | 55.74 | 55.74 | 55.47 | 349 |
| 1741217400 | 56.038 | 0.2 | 0.35 | 55.735 | 56.1619 | 55.735 | 880 |
| 1741131000 | 55.8418 | -0.94 | -1.65 | 56.81 | 56.81 | 55.8418 | 632 |
| 1741044600 | 56.778 | 0.36 | 0.64 | 56.52 | 56.805 | 56.52 | 501 |
| 1740785400 | 56.4148 | 0.69 | 1.25 | 56.03 | 56.4148 | 55.96 | 356 |
| 1740699000 | 55.721 | 0.05 | 0.10 | 55.57 | 55.81 | 55.57 | 526 |
| 1740612600 | 55.6661 | -0.46 | -0.82 | 56.07 | 56.07 | 55.6661 | 711 |
| 1740526200 | 56.1242 | 0.53 | 0.96 | 55.66 | 56.1321 | 55.66 | 1347 |
| 1740439800 | 55.5928 | 0.2 | 0.37 | 55.35 | 55.69 | 55.35 | 1126 |
| 1740180600 | 55.3894 | 0.1 | 0.18 | 55.28 | 55.3894 | 55.28 | 342 |
| 1740094200 | 55.2884 | 0.07 | 0.13 | 55.05 | 55.2884 | 54.975 | 680 |
| 1740007800 | 55.2141 | 0.34 | 0.62 | 54.91 | 55.2141 | 54.91 | 2233 |
| 1739921400 | 54.8732 | 0.11 | 0.20 | 54.81 | 54.8732 | 54.615 | 150 |
| 1739575800 | 54.765 | -0.43 | -0.78 | 55.24 | 55.24 | 54.765 | 73 |
| 1739489400 | 55.1953 | 0.46 | 0.84 | 54.9 | 55.23 | 54.9 | 217 |
| 1739403000 | 54.7338 | -0.13 | -0.23 | 54.49 | 54.7338 | 54.49 | 321 |
| 1739316600 | 54.8612 | 0.22 | 0.40 | 54.64 | 54.8612 | 54.64 | 66 |
| 1739230200 | 54.6407 | 0.19 | 0.35 | 54.63 | 54.6407 | 54.48 | 1127 |
| 1738971000 | 54.4498 | -0.14 | -0.25 | 54.7 | 54.7 | 54.4498 | 31 |
| 1738884600 | 54.5862 | 0.02 | 0.04 | 54.75 | 54.75 | 54.52 | 728 |
| 1738798200 | 54.5644 | 0.5 | 0.92 | 54.22 | 54.5644 | 54.22 | 125 |
| 1738711800 | 54.0659 | -0.24 | -0.44 | 54.2 | 54.2 | 54.065 | 925 |
| 1738625400 | 54.3046 | 0.26 | 0.48 | 53.63 | 54.3046 | 53.63 | 511 |
| 1738366200 | 54.0433 | -0.31 | -0.57 | 54.21 | 54.21 | 54.0433 | 332 |
| 1738279800 | 54.3526 | 0.56 | 1.05 | 54.1 | 54.3526 | 54.1 | 517 |
| 1738193400 | 53.79 | -0.24 | -0.45 | 53.93 | 54.095 | 53.79 | 3038 |
| 1738107000 | 54.0316 | -0.57 | -1.05 | 54.57 | 54.649 | 54.0316 | 616 |
| 1738020600 | 54.6039 | 0.77 | 1.43 | 53.89 | 54.6039 | 53.89 | 3096 |
| 1737761400 | 53.8342 | 0.17 | 0.32 | 53.63 | 53.85 | 53.63 | 627 |
| 1737675000 | 53.6646 | 0 | 0.00 | 53.6646 | 53.6646 | 53.6646 | 0 |
| 1737588600 | 53.6646 | -0.54 | -1.00 | 54.2 | 54.2 | 53.6646 | 1035 |
| 1737502200 | 54.2091 | 0.42 | 0.79 | 54.16 | 54.2091 | 54.15 | 725 |
| 1737156600 | 53.7848 | 0.2 | 0.37 | 53.81 | 53.81 | 53.7848 | 109 |
| 1737070200 | 53.5866 | 0.74 | 1.40 | 52.87 | 53.5866 | 52.87 | 373 |
| 1736983800 | 52.8485 | 0.31 | 0.58 | 53.07 | 53.07 | 52.76 | 3010 |
| 1736897400 | 52.5426 | 0.39 | 0.75 | 52.25 | 52.5426 | 52.25 | 281 |
| 1736811000 | 52.1535 | 0.33 | 0.63 | 51.74 | 52.1535 | 51.74 | 172 |
| 1736551800 | 51.8265 | -0.89 | -1.69 | 52.4191 | 52.4191 | 51.8265 | 1115 |
| 1736379000 | 52.7191 | 0.34 | 0.64 | 52.35 | 52.7191 | 52.35 | 810 |
| 1736292600 | 52.3833 | 0.03 | 0.06 | 52.48 | 52.61 | 52.3833 | 997 |
| 1736206200 | 52.35 | -0.69 | -1.30 | 53.09 | 53.09 | 52.35 | 738 |
| 1735947000 | 53.0379 | 0.24 | 0.45 | 52.97 | 53.0379 | 52.97 | 46 |
| 1735860600 | 52.798 | -0.2 | -0.38 | 53.26 | 53.26 | 52.798 | 533 |
| 1735687800 | 53.0008 | 0.02 | 0.03 | 53.02 | 53.04 | 52.83 | 9211 |
| 1735601400 | 52.9844 | -0.38 | -0.70 | 53.09 | 53.09 | 52.75 | 1859 |
| 1735342200 | 53.3599 | -0.23 | -0.43 | 53.38 | 53.38 | 53.35 | 454 |
| 1735255800 | 53.591 | 0.04 | 0.07 | 53.41 | 53.591 | 53.41 | 312 |
| 1735077840 | 53.5544 | 0.34 | 0.65 | 53.15 | 53.5544 | 53.15 | 72 |
| 1734996600 | 53.2108 | -0.03 | -0.06 | 53.06 | 53.2108 | 52.83 | 933 |
| 1734737400 | 53.2449 | 0.48 | 0.90 | 52.66 | 53.54 | 52.66 | 930 |
| 1734651000 | 52.7694 | -0.13 | -0.24 | 52.97 | 53 | 52.7694 | 1371 |
| 1734564600 | 52.8953 | -1.01 | -1.87 | 53.9 | 53.9 | 52.8953 | 218 |
| 1734478200 | 53.903 | -0.2 | -0.36 | 53.903 | 53.903 | 53.903 | 142 |
| 1734391800 | 54.1001 | -0.3 | -0.54 | 54.42 | 54.42 | 54.1001 | 350 |
| 1734132600 | 54.3957 | -0.09 | -0.17 | 54.57 | 54.57 | 54.3957 | 579 |
| 1734046200 | 54.49 | -0.02 | -0.04 | 54.55 | 54.7462 | 54.48 | 1125 |
| 1733959800 | 54.5134 | -0.34 | -0.62 | 54.93 | 54.93 | 54.5134 | 355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
