We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -1.46869363566 | 38.81 | 39.51 | 38.1001 | 88391 | 38.82444652 | SP |
| 4 | -4.33 | -10.1714822645 | 42.57 | 43.6693 | 38.1001 | 72238 | 40.15269135 | SP |
| 12 | -5.04 | -11.6451016636 | 43.28 | 43.83 | 38.1001 | 79360 | 42.00207932 | SP |
| 26 | -2.55 | -6.25153223829 | 40.79 | 48.02 | 38.1001 | 67351 | 43.39231135 | SP |
| 52 | -1.75 | -4.37609402351 | 39.99 | 48.02 | 38.1001 | 63014 | 42.25776652 | SP |
| 156 | 2.34 | 6.51810584958 | 35.9 | 48.02 | 30.095 | 30358 | 40.37683389 | SP |
| 260 | 17.4529 | 83.9602445748 | 20.7871 | 48.02 | 18.7 | 22042 | 39.4106165 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 38.39 | -0.31 | -0.80 | 39.14 | 39.15 | 38.3 | 103197 |
| 1741732200 | 38.7 | -0.2 | -0.51 | 38.97 | 39.29 | 38.4712 | 105937 |
| 1741645800 | 38.9 | -0.54 | -1.37 | 38.8 | 39.48 | 38.6 | 105502 |
| 1741390200 | 39.44 | 0.44 | 1.13 | 39.01 | 39.51 | 38.58 | 64627 |
| 1741303800 | 39 | -0.4 | -1.02 | 38.81 | 39.405 | 38.808242 | 61477 |
| 1741217400 | 39.4 | 0.3 | 0.77 | 38.94 | 39.5 | 38.84 | 96519 |
| 1741131000 | 39.1 | -0.55 | -1.39 | 39.14 | 39.66 | 38.5066 | 160896 |
| 1741044600 | 39.65 | -0.93 | -2.29 | 41.1 | 41.1 | 39.37 | 100353 |
| 1740785400 | 40.58 | 0.45 | 1.12 | 40.04 | 40.59 | 39.88 | 49607 |
| 1740699000 | 40.13 | -0.61 | -1.50 | 40.94 | 40.94 | 40.105 | 66336 |
| 1740612600 | 40.74 | -0.15 | -0.37 | 40.89 | 41.39 | 40.62 | 40173 |
| 1740526200 | 40.89 | -0.17 | -0.41 | 40.68 | 41.19 | 40.5101 | 47939 |
| 1740439800 | 41.06 | -0.15 | -0.36 | 41.38 | 41.38 | 40.85 | 51699 |
| 1740180600 | 41.21 | -1.46 | -3.42 | 42.42 | 42.455 | 41.1101 | 99898 |
| 1740094200 | 42.67 | -0.62 | -1.43 | 43.17 | 43.17 | 42.37 | 59004 |
| 1740007800 | 43.29 | 0.03 | 0.07 | 43.05 | 43.46 | 42.79 | 59420 |
| 1739921400 | 43.26 | -0.01 | -0.02 | 43.285 | 43.4892 | 43.0848 | 31704 |
| 1739575800 | 43.27 | -0.13 | -0.30 | 43.49 | 43.6693 | 43.1727 | 21085 |
| 1739489400 | 43.4 | 1 | 2.36 | 42.57 | 43.4 | 42.57 | 45927 |
| 1739403000 | 42.4 | -0.47 | -1.10 | 42.48 | 42.5198 | 42.0867 | 34923 |
| 1739316600 | 42.87 | -0.01 | -0.02 | 42.52 | 43.0192 | 42.52 | 25574 |
| 1739230200 | 42.88 | 0.09 | 0.21 | 42.98 | 43.01 | 42.72 | 26351 |
| 1738971000 | 42.79 | -0.53 | -1.22 | 43.39 | 43.39 | 42.7266 | 30577 |
| 1738884600 | 43.32 | -0.19 | -0.44 | 43.58 | 43.6382 | 42.6 | 161586 |
| 1738798200 | 43.51 | 0.33 | 0.76 | 43.12 | 43.51 | 43.12 | 29246 |
| 1738711800 | 43.18 | 0.51 | 1.20 | 42.73 | 43.18 | 42.61 | 38500 |
| 1738625400 | 42.67 | -0.59 | -1.36 | 42.45 | 42.9791 | 42.1493 | 64634 |
| 1738366200 | 43.26 | -0.31 | -0.71 | 43.65 | 43.755 | 43.0118 | 33516 |
| 1738279800 | 43.57 | 0.47 | 1.09 | 43.27 | 43.79 | 43.2083 | 109697 |
| 1738193400 | 43.1 | -0.21 | -0.48 | 43.32 | 43.455 | 42.86 | 24164 |
| 1738107000 | 43.31 | -0.02 | -0.05 | 43.47 | 43.47 | 43.125 | 331000 |
| 1738020600 | 43.33 | -0.02 | -0.05 | 42.77 | 43.7059 | 42.77 | 62245 |
| 1737761400 | 43.35 | -0.07 | -0.16 | 43.51 | 43.5642 | 43.28 | 128457 |
| 1737675000 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1737588600 | 43.42 | -0.4 | -0.91 | 43.8 | 43.8 | 43.3164 | 58058 |
| 1737502200 | 43.82 | 0.82 | 1.91 | 43.45 | 43.83 | 43.4242 | 45263 |
| 1737156600 | 43 | 0.11 | 0.26 | 43.36 | 43.36 | 42.8458 | 63766 |
| 1737070200 | 42.89 | 0.06 | 0.14 | 42.77 | 42.9675 | 42.53 | 85324 |
| 1736983800 | 42.83 | 0.68 | 1.61 | 42.92 | 43.11 | 42.525 | 24744 |
| 1736897400 | 42.15 | 0.64 | 1.54 | 41.78 | 42.16 | 41.52 | 42234 |
| 1736811000 | 41.51 | 0.13 | 0.31 | 40.82 | 41.595 | 40.79 | 71144 |
| 1736551800 | 41.38 | -0.89 | -2.11 | 41.4 | 41.5895 | 41.0001 | 81075 |
| 1736379000 | 42.27 | 0.14 | 0.33 | 42.02 | 42.28 | 41.6432 | 365213 |
| 1736292600 | 42.13 | -0.41 | -0.96 | 42.6 | 42.65 | 41.8518 | 50447 |
| 1736206200 | 42.54 | -0.12 | -0.28 | 43.03 | 43.0625 | 42.43 | 101926 |
| 1735947000 | 42.66 | 0.46 | 1.09 | 42.48 | 42.72 | 42.1201 | 32752 |
| 1735860600 | 42.2 | -0.15 | -0.35 | 42.68 | 42.88 | 42.005 | 83419 |
| 1735687800 | 42.35 | -0.03 | -0.07 | 42.615 | 42.79 | 42.2616 | 31695 |
| 1735601400 | 42.38 | -0.41 | -0.96 | 42.3 | 42.6 | 41.98 | 57117 |
| 1735342200 | 42.79 | -0.62 | -1.43 | 43.15 | 43.2063 | 42.4 | 47386 |
| 1735255800 | 43.41 | 0.29 | 0.66 | 43.03 | 43.43 | 42.7 | 317633 |
| 1735077840 | 43.1235 | 0.48 | 1.13 | 42.86 | 43.13 | 42.58 | 74640 |
| 1734996600 | 42.64 | -0.28 | -0.65 | 42.82 | 42.82 | 42.3313 | 48776 |
| 1734737400 | 42.92 | 0.11 | 0.26 | 42.56 | 43.3999 | 42.56 | 32368 |
| 1734651000 | 42.81 | -0.04 | -0.09 | 43.28 | 43.54 | 42.6011 | 83797 |
| 1734564600 | 42.85 | -1.85 | -4.14 | 44.73 | 44.962 | 42.6475 | 110216 |
| 1734478200 | 44.7 | -0.7 | -1.54 | 45.17 | 45.17 | 44.6 | 66068 |
| 1734391800 | 45.4 | 0.03 | 0.07 | 45.48 | 45.63 | 45.11 | 65094 |
| 1734132600 | 45.37 | -0.27 | -0.59 | 45.69 | 45.69 | 45.09 | 27906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
