![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The investment seeks to track the investment results (before fees and expenses) of the S&P SmallCap 600 Quality Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. S&P DJI weights each component stock of ... The investment seeks to track the investment results (before fees and expenses) of the S&P SmallCap 600 Quality Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. S&P DJI weights each component stock of the underlying index by the total of its quality score multiplied by its market capitalization; stocks with higher scores receive relatively greater weights. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -0.276561419682 | 43.39 | 43.4 | 42.0867 | 33659 | 42.90178591 | SP |
4 | -0.09 | -0.207564575646 | 43.36 | 43.83 | 42.0867 | 73386 | 43.25686651 | SP |
12 | -2.81 | -6.09809027778 | 46.08 | 48.02 | 40.79 | 72831 | 43.67453148 | SP |
26 | 2.68 | 6.60261148066 | 40.59 | 48.02 | 38.94 | 62123 | 43.70381384 | SP |
52 | 3.81 | 9.65534718702 | 39.46 | 48.02 | 38.2156 | 60932 | 42.335615 | SP |
156 | 6.1 | 16.4110842077 | 37.17 | 48.02 | 30.095 | 28831 | 40.35648525 | SP |
260 | 14.5377 | 50.5970632355 | 28.7323 | 48.02 | 18.7 | 21005 | 39.35953247 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions