GOG

Go-ahead Share Price - GOG

1,347.00
12.00 (0.9%)
1,347.00

Low
536.00

52 Week Range

High
1,462.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Go-ahead Group Plc GOG London Ordinary Share GB0003753778 ORD 10P
  Price Change Price Change % Stock Price Last Trade
12.00 0.9% 1,347.00 10:35:29
Open Price Low Price High Price Close Price Previous Close
1,330.00 1,329.00 1,366.00 1,347.00 1,335.00
Bid Price Ask Price Spread News
1,344.00 1,347.00 3.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
397 54,888 1,344.38p 737,905p - 536.00 - 1,462.00
Last Trade Type Quantity Price Currency
11:29:51 O 2,023 1,347.00p GBX
Industry Sector
TRAVEL & LEISURE

Go-ahead Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
581.60Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Go-ahead News

Date Time Source News Article
4/14/202106:14UK Regulatory (RNS & others)Go-Ahead Group PLC Director/PDMR Shareholding
4/14/202103:20UK Regulatory (RNS & others)Go-Ahead Group PLC Holding(s) in Company
4/09/202103:50UK Regulatory (RNS & others)Go-Ahead Group PLC Holding(s) in Company
4/01/202111:27UK Regulatory (RNS & others)Go-Ahead Group PLC Holding(s) in Company
4/01/202105:02UK Regulatory (RNS & others)Go-Ahead Group PLC Holding(s) in Company
3/30/202110:48UK Regulatory (RNS & others)Go-Ahead Group PLC Holding(s) in Company
3/23/202109:23UK Regulatory (RNS & others)Go-Ahead Group PLC Employee Benefit Trust Share Purchase

Go-ahead Discussion Forums - GOG

No Forum Threads FoundAdd a New Thread

Historical GOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,356.001,392.001,308.001,343.0078,129-9.00-0.66%
1 Month1,240.001,462.001,215.001,341.42133,991107.008.63%
3 Months1,049.001,462.00941.001,231.42111,215298.0028.41%
6 Months575.001,462.00546.501,030.67112,078772.00134.26%
1 Year1,187.001,462.00536.00939.00151,257160.0013.48%
3 Years1,882.002,304.00390.201,427.66137,075-535.00-28.43%
5 Years2,593.002,682.00390.201,587.93134,898-1,246.00-48.05%
Your Recent History
LSE
GOG
Go-ahead
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 06:18:55