Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P SmallCap Low Volatility ETF | XSLV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.615 | 1.42% | 44.00 | 15:04:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.52 | 43.52 | 44.00 | 44.00 | 43.385 |
XSLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.61 | 44.00 | 42.912 | 43.54 | 25,754 | 0.39 | 0.89% |
| 1 Month | 43.61 | 44.66 | 42.912 | 43.96 | 18,803 | 0.39 | 0.89% |
| 3 Months | 43.66 | 44.66 | 41.4001 | 43.29 | 20,698 | 0.34 | 0.78% |
| 6 Months | 40.47 | 44.72 | 40.35 | 43.21 | 32,207 | 3.53 | 8.72% |
| 1 Year | 39.24 | 44.72 | 37.69 | 41.78 | 37,354 | 4.76 | 12.13% |
| 3 Years | 47.56 | 52.89 | 37.69 | 45.62 | 75,549 | -3.56 | -7.49% |
| 5 Years | 46.07 | 52.89 | 27.4119 | 40.82 | 205,326 | -2.07 | -4.49% |
XSLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 44.00 | 0.62 | 1.42% | 43.52 | 44.00 | 43.52 | 17,472 |
| May 30 2024 | 43.385 | 0.47 | 1.10% | 43.10 | 43.4999 | 43.10 | 10,733 |
| May 29 2024 | 42.912 | -0.56 | -1.28% | 42.99 | 43.11 | 42.912 | 17,091 |
| May 28 2024 | 43.47 | -0.29 | -0.66% | 43.88 | 43.885 | 43.3786 | 14,202 |
| May 24 2024 | 43.76 | 0.33 | 0.76% | 43.61 | 43.76 | 43.57 | 60,990 |
| May 23 2024 | 43.43 | -0.62 | -1.41% | 44.00 | 44.00 | 43.38 | 15,417 |
| May 22 2024 | 44.05 | -0.24 | -0.54% | 44.16 | 44.2905 | 44.04 | 7,923 |
| May 21 2024 | 44.2903 | 0.05 | 0.10% | 44.09 | 44.3163 | 44.09 | 13,873 |
| May 20 2024 | 44.2449 | -0.22 | -0.49% | 44.43 | 44.58 | 44.2449 | 15,582 |
| May 17 2024 | 44.4633 | -0.05 | -0.11% | 44.49 | 44.53 | 44.4073 | 7,783 |
| May 16 2024 | 44.5114 | 0.02 | 0.05% | 44.42 | 44.52 | 44.42 | 10,750 |
| May 15 2024 | 44.49 | 0.06 | 0.13% | 44.63 | 44.66 | 44.46 | 20,606 |
| May 14 2024 | 44.4328 | 0.15 | 0.33% | 44.53 | 44.59 | 44.25 | 23,323 |
| May 13 2024 | 44.2857 | -0.01 | -0.03% | 44.41 | 44.58 | 44.2857 | 23,358 |
| May 10 2024 | 44.30 | -0.14 | -0.32% | 44.38 | 44.38 | 44.1301 | 24,934 |
| May 09 2024 | 44.44 | 0.44 | 1.00% | 43.94 | 44.44 | 43.94 | 21,643 |
| May 08 2024 | 43.999 | 0.00 | 0.00% | 43.66 | 44.01 | 43.66 | 18,225 |
| May 07 2024 | 44.00 | 0.43 | 0.98% | 43.62 | 44.1146 | 43.62 | 18,910 |
| May 06 2024 | 43.5743 | 0.35 | 0.82% | 43.44 | 43.6009 | 43.44 | 15,470 |
| May 03 2024 | 43.22 | 0.02 | 0.04% | 43.61 | 43.61 | 43.05 | 16,049 |
| May 02 2024 | 43.2043 | 0.37 | 0.87% | 43.19 | 43.2584 | 42.94 | 17,734 |
