S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Invesco S&P SmallCap Low Volatility ETF (XSLV)
Invesco S&P SmallCap Low Volatility ETF (XSLV) Options

Invesco S&P SmallCap Low Volatility ETF (XSLV)

52.8164

0.00

(0.00%)

Closed July 08 3:00PM

0.00

0.00

(0.00%)

After Hours: -

Invesco S&P SmallCap Low Volatility ETF (XSLV) Options

XSLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	8.70	11.30	0.00	0.00	0.00	0.00 %	0	0	-
44.00	7.70	10.30	0.00	9.00	0.00	0.00 %	0	0	-
45.00	6.70	9.30	0.00	8.00	0.00	0.00 %	0	0	-
46.00	5.70	8.30	0.00	7.00	0.00	0.00 %	0	0	-
47.00	4.70	7.30	0.00	6.00	0.00	0.00 %	0	0	-
48.00	3.70	6.30	0.00	5.00	0.00	0.00 %	0	0	-
49.00	2.80	5.30	0.00	4.05	0.00	0.00 %	0	0	-
50.00	1.80	4.30	0.00	3.05	0.00	0.00 %	0	0	-
51.00	0.85	3.40	0.00	2.125	0.00	0.00 %	0	0	-
52.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
53.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.85	3.30	0.00	2.075	0.00	0.00 %	0	0	-
56.00	1.85	4.30	0.00	3.075	0.00	0.00 %	0	0	-
57.00	2.85	5.30	0.00	4.075	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AACIArmada Acquisition Corporation III	US$ 10.00 (0.00%)	0
AACGATA Creativity Global	US$ 1.02 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.53 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.195 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 10.00 (0.00%)	0
AACGATA Creativity Global	US$ 1.02 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.53 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.195 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 10.00 (0.00%)	0
AACGATA Creativity Global	US$ 1.02 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.53 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.195 (0.00%)	0

WooptdooU

WooptdooU 10 minutes ago

Insiders buy NO SHARES, at market with their own money, WHY? eom

satter

satter 16 minutes ago

An audit like this could cost anywhere from $50,000 to $150,000. Take between 3 to 6 months to complete. Do they plan to pay this audit firm as a "consultant" with consulting shares?🫠

I already expressed my view that this sudden audit PR is a damage control Court tactic, & th

GoldenCyclops48

GoldenCyclops48 17 minutes ago

I've been listening to these bashers BS for months now. I'm sure their all quivering with multiple orgasms of happiness. I can only hope their fait accompli to drive this stock down is non sequiter. I do know all their comments are permanently recorded on the web somewhere and can be captured for li

US Market News

US Market News 22 minutes ago

Flix and Klarna Expand Partnership to Give Millions of Travelers Across the U.S. and Europe More Ways to PayJuly 8, 2026 3:00 AM
Business Wire Flix and Klarna, the global digital bank and flexible payments provider, today announced an expanded partnership that brings more flexi

US Market News

US Market News 22 minutes ago

Rubrik Security Cloud Launches on the AWS European Sovereign CloudJuly 8, 2026 3:00 AM
Business Wire The launch will allow highly regulated European Union organisations to meet strict EU data residency requirements Rubrik, the Security and AI Operations

iHub News

iHub News 22 minutes ago

The Missing Market for SilvercorpJuly 8, 2026 3:05 AM
IH Market News As Asian demand for mining equities strengthens, Silvercorp

eagle8

eagle8 26 minutes ago

I recognize this immediately RRP60,
And that already for years.
When I started in 2015, I expected to have enough within a few years for a quiet, comfortable old age.
Well, that old age has arrived now; I am still waiting for the rest.
But with the utmost confidence.

Golden Cross

Golden Cross 32 minutes ago

$BATL Looking Great! High of $2.10 in Overnight Trading!

Golden Cross

Golden Cross 32 minutes ago

$BATL Looking Great! High of $2.10 in Overnight Trading!

igotthemojo

igotthemojo 48 minutes ago

boy, it sure didnt take long for this post to see results...

after hours today, fcel reported they will dump $200 mil worth of shares...ive no doubt that those analysts who upgraded fcel in the last few days were already aware and did their upgrades so they and important clients could

sentiment_stocks

sentiment_stocks 1 hour ago

But what matters more: preserving a journal publication, or getting MAA approval?
The company has submitted their MAA on the basis of the data presented at the time of its submission, so having this latest PSM data peer reviewed for their MAA is unnecessary.

Having this data a

sentiment_stocks

sentiment_stocks 1 hour ago

To be clear, I didn’t state that a journal publication is “required”… only that if the company is pursuing publishing the data in a journal, the journal would usually require that any presentation of the data be made in a scientific conference setting (only) and not via a company PR.

US Market News

US Market News 1 hour ago

Caledonia Mining Corporation Plc: Notification of Relevant Change to Significant ShareholderJuly 8, 2026 2:00 AM
ACCESS Newswire(NYSE American:CMCL)(AIM:CMCL)(VFEX:CMCL)SAINT HELIER, JE /

US Market News

US Market News 1 hour ago

Guardian Metal Resources PLC Announces Tungsten Mining & Processing Strategic PartnershipJuly 8, 2026 2:00 AM
ACCESS NewswireStrategic Partnership Signed to Advance Domestic Tungsten Mining and Processing for U.S. Defense Applications

Oleblue

Oleblue 1 hour ago

Rick Rule: The 1% of Management Teams That Deliver 10-Baggers | Copper Super-Cycle

https://youtu.be/2mTjXPc6KlU

Weekly Chart
https://schrts.co/WmPGmBKH

meshcan

meshcan 1 hour ago

Simply an exponential graph. Next data point on that graph would be lovely!

ShawnP123

ShawnP123 2 hours ago

So far I have not seen anything formal regarding receiving $100M from the department of commerce. What I have found is that it is a proposed no-binding letter of intent. I have also not seen any update on when this may be concluded. Am I wrong. If so, could you provide the link to a source which the

Truenorth2016

Truenorth2016 2 hours ago

Lots of hints in todays tweet! They keep putting a strong emphasis on Aerospace/Coating!!! They further ahead with these deals than we think......getting closer to the point this going to take off fast and catch folks offguard. We maybe looking at our last chance to scoop up cheap core shares at the

nowwhat2

nowwhat2 2 hours ago

Mob Behaviour Forensics

https://investorshub.advfn.com/uimage/uploads/2026/7/8/khecibtc_july_7_3y_10pm_200_snip_YIKES.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/8/nqptqBTC_JULY_7_2M_10pm_DEPEND_64.jpg

10 hours

BlazingStocks

BlazingStocks 2 hours ago

$BURU - Gen. Pietro Serino, former Italian Army Chief of Staff and strategic advisor to NUBURU Defense LLC’s Italian Defense & Security roll-out, spoke on @24Mattino / @Radio24_news about Italy’s defense spending and Europe’s evolving security priorities.https://x.com/i/status/2074381900626469354

raiderz

raiderz 2 hours ago

https://investorshub.advfn.com/uimage/uploads/2026/7/8/iwmpvIMG_1652.jpeg

Stocx

Stocx 2 hours ago

Every comment is assumption before the Super 8 K and August 12 financials.

Better to wait for the filings than speculate.
$SRXH

chereb19

chereb19 2 hours ago

Up 50 % since your prediction it would drop 100%.

Your fantasy predictions are just that l.

Meanwhile Vivos are partnered with the Mayo Clinic.

You lost 👍

Invesco S&P SmallCap Low...

Sportshero (PK)

Bny Mellon Sustainable U...

Morgan Stanley P

Ci Bitcoin Fund Series W...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.