S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Invesco S&P SmallCap Low Volatility ETF (XSLV)
Invesco S&P SmallCap Low Volatility ETF (XSLV) Options

Invesco S&P SmallCap Low Volatility ETF (XSLV)

52.8164

0.0164

(0.03%)

Closed July 07 3:00PM

52.8599

0.0435

(0.08%)

After Hours: 6:59PM

Invesco S&P SmallCap Low Volatility ETF (XSLV) Options

XSLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	8.70	11.30	0.00	0.00	0.00	0.00 %	0	0	-
44.00	7.70	10.30	0.00	9.00	0.00	0.00 %	0	0	-
45.00	6.70	9.30	0.00	8.00	0.00	0.00 %	0	0	-
46.00	5.70	8.30	0.00	7.00	0.00	0.00 %	0	0	-
47.00	4.70	7.30	0.00	6.00	0.00	0.00 %	0	0	-
48.00	3.70	6.30	0.00	5.00	0.00	0.00 %	0	0	-
49.00	2.80	5.30	0.00	4.05	0.00	0.00 %	0	0	-
50.00	1.80	4.30	0.00	3.05	0.00	0.00 %	0	0	-
51.00	0.85	3.40	0.00	2.125	0.00	0.00 %	0	0	-
52.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
53.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.85	3.30	0.00	2.075	0.00	0.00 %	0	0	-
56.00	1.85	4.30	0.00	3.075	0.00	0.00 %	0	0	-
57.00	2.85	5.30	0.00	4.075	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83.53 (98.74%)	80.95M
CLROClearOne Inc	US$ 13.78 (96.86%)	83.76M
TVRDTvardi Therapeutics Inc	US$ 3.0925 (53.86%)	70.89M
SKINSkinHealth Systems Inc	US$ 1.10 (45.71%)	88.04M
SKYQSky Quarry Inc	US$ 2.985 (40.80%)	32.8M
LHSWLianhe Sowell International Group Ltd	US$ 3.9628 (-41.72%)	2.36M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 27.885 (-36.81%)	348.48k
WFFWF Holding Ltd	US$ 2.03 (-31.65%)	607.87k
KIDZKIDZ AI Inc	US$ 0.73 (-30.48%)	5.9M
HODOHouse of Doge Inc	US$ 1.78 (-27.05%)	270.9k
CPOPPop Culture Group Company Ltd	US$ 0.102 (10.51%)	441.47M
CCHHCCH Holdings Ltd	US$ 0.345 (-23.32%)	151.84M
INTCIntel Corporation	US$ 110.39 (-9.66%)	140.46M
AALAmerican Airlines Group Inc	US$ 17.20 (-3.10%)	136.2M
NVDANVIDIA Corporation	US$ 196.93 (0.71%)	124.98M

Bngo

Bngo 6 minutes ago

My take on Nasrat’s answer is on the potential tariffs on the APIs to make Elite’s drugs that might affect the merger and acquisitions process.His answer is he does not think so.
However, he also did not say how tariff will affect other foreign drug manufacturers. Logically, it will and with

JohnnyRotton

JohnnyRotton 7 minutes ago

Valuation is difficult, should be a market cap of 20 million plus because of revs of 5.8 mil and a 3x price to revenue is almost 20 mil. Plus some gross profit with a pe of 10 would do it. But I don't know debt and current qtr numbers for the subsidiary. I wouldnt promise the moon here. Plus the wh

Moe2001

Moe2001 10 minutes ago

I want this to be better than 2021 even better than the 90’s . Let’s witness BCAP make history.

3331

3331 11 minutes ago

Pathway to the PPS Milestones is Highly Compressed
The recent validation from the June 30, 2026, Chairman’s Update confirms that the strategic distribution partnership with Electrome Corporation has officially moved forward, satisfying initial conditions and executing the first purchase order

MasterBlastr

MasterBlastr 11 minutes ago

What a horrible ending - this held such promise.

murrayhill

murrayhill 13 minutes ago

nice guitar, Tosh is playing, cap.

Moneysign5

Moneysign5 14 minutes ago

People say you may be captain of the fraud squad

TradingCharts

TradingCharts 17 minutes ago

John looks heathy in this picture other pictures I worry he will have a heat attack.

https://www.texasmonthly.com/news-politics/lithium-mining-boom-northeast-texas/

SPARK'S FLY

SPARK'S FLY 23 minutes ago

Amazing Products.

PennyHeaven7

PennyHeaven7 26 minutes ago

Yes but!!!!!!!!!!!, BUT!!! IMO as new revenues start to flow into PSRU, I for one see a share buyback program that will take care of this. what's that saying all things in their time. here is where Patience and sit back and watch comes in for any longs that is. PSRU is not for day traders, that's fo

Joe Kaplan

Joe Kaplan 30 minutes ago

Well............Things are not exactly lookiing up at the moment.......

satter

satter 30 minutes ago

Decoding the auditor PR: full explanation linked here.

Its not a coincedence it's happening now. It's Court Damage Control.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177767452

The-Shadow

The-Shadow 32 minutes ago

Seeking an immediate freeze or block on any corporate sale, asset transfer, or restructuring is typically the **very first move** TMMI’s legal counsel would make the moment they uncover the code duplication.

If Panik attempts to sell Dimension Inc. or transfer its

shajandr

shajandr 33 minutes ago

Another example of AI being not so I:

https://futurism.com/artificial-intelligence/ai-whitewashing-bad-reviews-holiday-resorts

AI is the nanotechnology of the '20s. Hugely overhyped.

And, as an aside, what exactly is the commercial/business case other tha

Zorax

Zorax 36 minutes ago

Joby, have you deleted your ihub cookies recently?
Look for advfn in the cookie list and delete those. You may have to log back in as well.

advfn.com is at least one of them.

SwingLong

SwingLong 42 minutes ago

Authorized Shares
22,000,000,000
07/06/2026
Outstanding Shares
21,460,268,251
07/06/2026
Enough said...

splintered sunlight

splintered sunlight 44 minutes ago

Exactly

Same bullchit.......

splintered sunlight

splintered sunlight 45 minutes ago

splintered sunlight

splintered sunlight 47 minutes ago

Hopefully yes!!!!

satter

satter 48 minutes ago

And what do you think is the reason for this? This is a direct compliance reaction to the severe leaks exposed in the July 1st Florida courtroom. Under cross-examination, Hiru's records custodian ( Roxanna Green ) admitted that 515,000,000 shares were issued to their internal accountant with zero i

JJ24

JJ24 48 minutes ago

I haven’t been able to speak to Chris in almost a year . To be honest I don’t think he tried to fuk us all . He just got in bed with the wrong company . Nostrum fuked it all up .

Invesco S&P SmallCap Low...

Dimensional Ultrashort F...

4.814% Sr Cbl74 Cvd Bds ...

Yumy Bear Goods

Integrated Business Syst... (EM)

VinaCapital Vietnam Oppo...

Paldin Lion Group Adsits...

3x Ark Internet

AP Thailand PCL (PK)

Drive Shack (ID)

Peruvian Metals

Russell1000 exFFexWeapon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.