We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.29 | -1.88624067846 | 68.39 | 68.8926 | 67.1 | 273851 | 68.45536146 | SP |
| 4 | -2.36 | -3.39763892888 | 69.46 | 70.47 | 67.1 | 310823 | 68.95357134 | SP |
| 12 | -6.45 | -8.76954452753 | 73.55 | 73.79 | 63.98 | 284602 | 68.61072627 | SP |
| 26 | 3.24 | 5.07359849671 | 63.86 | 74.38 | 59.7901 | 370099 | 67.15770876 | SP |
| 52 | 9.65 | 16.7972149695 | 57.45 | 74.38 | 55.9874 | 311852 | 65.27914219 | SP |
| 156 | 16.84 | 33.505769996 | 50.26 | 74.38 | 42.4231 | 122298 | 62.96241376 | SP |
| 260 | 25.73 | 62.1948271694 | 41.37 | 74.38 | 24.134 | 82062 | 60.69755795 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740007800 | 68.24 | -0.41 | -0.60 | 68.03 | 68.53 | 67.76 | 206879 |
| 1739921400 | 68.65 | 0.22 | 0.32 | 68.49 | 68.65 | 68.13 | 199448 |
| 1739575800 | 68.43 | -0.06 | -0.09 | 68.73 | 68.8926 | 68.245 | 302252 |
| 1739489400 | 68.49 | 0.56 | 0.82 | 68.39 | 68.57 | 67.8 | 386825 |
| 1739403000 | 67.93 | -0.85 | -1.24 | 67.93 | 68.14 | 67.46 | 245998 |
| 1739316600 | 68.78 | -0.15 | -0.22 | 68.41 | 68.8165 | 68.41 | 287930 |
| 1739230200 | 68.93 | -0.08 | -0.12 | 69.44 | 69.44 | 68.53 | 448257 |
| 1738971000 | 69.01 | -0.95 | -1.36 | 69.89 | 69.89 | 68.89 | 685377 |
| 1738884600 | 69.96 | -0.04 | -0.06 | 70.47 | 70.47 | 69.36 | 189173 |
| 1738798200 | 70 | 0.85 | 1.23 | 69.57 | 70 | 69.2301 | 156409 |
| 1738711800 | 69.15 | 0.53 | 0.77 | 68.56 | 69.3462 | 68.54 | 155887 |
| 1738625400 | 68.62 | -0.77 | -1.11 | 67.63 | 68.9968 | 67.6201 | 460173 |
| 1738366200 | 69.39 | -0.53 | -0.76 | 70.26 | 70.26 | 69.0891 | 499768 |
| 1738279800 | 69.92 | 0.75 | 1.08 | 69.79 | 70.35 | 69.5 | 272698 |
| 1738193400 | 69.17 | 0.2 | 0.29 | 69.16 | 69.74 | 68.68 | 241839 |
| 1738107000 | 68.97 | 0.2 | 0.29 | 68.77 | 69.04 | 68.4003 | 319376 |
| 1738020600 | 68.77 | -0.54 | -0.78 | 68.84 | 69.579 | 68.39 | 294065 |
| 1737761400 | 69.31 | -0.23 | -0.33 | 69.46 | 69.5099 | 69 | 264410 |
| 1737675000 | 69.54 | 0 | 0.00 | 69.54 | 69.54 | 69.54 | 0 |
| 1737588600 | 69.54 | -0.49 | -0.70 | 69.83 | 70.16 | 69.37 | 179878 |
| 1737502200 | 70.03 | 1.35 | 1.97 | 69.3 | 70.05 | 69.27 | 302615 |
| 1737156600 | 68.68 | 0.37 | 0.54 | 68.99 | 68.99 | 68.2501 | 200942 |
| 1737070200 | 68.31 | 0.35 | 0.52 | 67.99 | 68.48 | 67.71 | 284498 |
| 1736983800 | 67.96 | 1.18 | 1.77 | 68.49 | 68.49 | 67.5496 | 304164 |
| 1736897400 | 66.78 | 1.52 | 2.33 | 66.069999 | 66.78 | 65.83 | 325218 |
| 1736811000 | 65.26 | 0.32 | 0.49 | 64.14 | 65.3683 | 63.98 | 379611 |
| 1736551800 | 64.94 | -1.49 | -2.24 | 65.29 | 65.58 | 64.51 | 425232 |
| 1736379000 | 66.43 | 0.56 | 0.85 | 65.65 | 66.43 | 65.2439 | 135849 |
| 1736292600 | 65.87 | -0.93 | -1.39 | 66.75 | 66.87 | 65.3301 | 231721 |
| 1736206200 | 66.8 | -0.18 | -0.27 | 67.32 | 67.474 | 66.65 | 181200 |
| 1735947000 | 66.98 | 0.78 | 1.18 | 66.44 | 66.989999 | 66.05 | 265852 |
| 1735860600 | 66.2 | 0.09 | 0.14 | 66.62 | 66.989999 | 65.701899 | 231976 |
| 1735687800 | 66.11 | 0.16 | 0.24 | 66.29 | 66.7 | 65.9811 | 186062 |
| 1735601400 | 65.95 | -0.43 | -0.65 | 65.87 | 66.29 | 65.1814 | 331990 |
| 1735342200 | 66.379999 | -0.95 | -1.41 | 67.04 | 67.125 | 65.680099 | 162766 |
| 1735255800 | 67.33 | 0.49 | 0.73 | 66.56 | 67.38 | 66.349999 | 186424 |
| 1735077840 | 66.84 | 0.6 | 0.91 | 66.34 | 66.9 | 66.2 | 287212 |
| 1734996600 | 66.239999 | -0.32 | -0.48 | 66.19 | 66.3199 | 65.599999 | 284420 |
| 1734737400 | 66.56 | 0.36 | 0.54 | 65.379999 | 67.075 | 65.33 | 383864 |
| 1734651000 | 66.2 | 0.13 | 0.20 | 66.59 | 67.25 | 66.099999 | 273233 |
| 1734564600 | 66.069999 | -3 | -4.34 | 69.39 | 69.6254 | 65.6299 | 511571 |
| 1734478200 | 69.07 | -1.2 | -1.71 | 69.92 | 69.96 | 68.9117 | 225850 |
| 1734391800 | 70.27 | 0.45 | 0.64 | 69.89 | 70.47 | 69.51 | 360688 |
| 1734132600 | 69.82 | -0.42 | -0.60 | 70.39 | 70.41 | 69.43 | 279498 |
| 1734046200 | 70.24 | -0.57 | -0.80 | 70.56 | 70.835 | 70.13 | 199901 |
| 1733959800 | 70.81 | 0.55 | 0.78 | 70.83 | 71.19 | 70.5 | 246330 |
| 1733873400 | 70.26 | -0.34 | -0.48 | 70.72 | 70.86 | 70 | 319074 |
| 1733787000 | 70.6 | -0.97 | -1.36 | 71.83 | 71.9783 | 70.5 | 288792 |
| 1733527800 | 71.57 | -0.3 | -0.42 | 72.45 | 72.45 | 71.32 | 283832 |
| 1733441400 | 71.87 | -0.94 | -1.29 | 72.69 | 72.69 | 71.755 | 308572 |
| 1733355000 | 72.81 | 0.26 | 0.36 | 72.76 | 72.98 | 72.22 | 269529 |
| 1733268600 | 72.55 | -0.47 | -0.64 | 73.18 | 73.19 | 72.31 | 377092 |
| 1733182200 | 73.02 | -0.17 | -0.23 | 73.24 | 73.41 | 72.62 | 228634 |
| 1732917840 | 73.19 | 0.22 | 0.30 | 73.55 | 73.79 | 72.97 | 188141 |
| 1732750200 | 72.97 | -0.33 | -0.45 | 73.66 | 74.0587 | 72.85 | 408045 |
| 1732663800 | 73.3 | -0.42 | -0.57 | 73.57 | 73.57 | 72.7851 | 425619 |
| 1732577400 | 73.72 | 0.88 | 1.21 | 73.71 | 74.38 | 73.6 | 826784 |
| 1732318200 | 72.84 | 1.01 | 1.41 | 72.07 | 72.9 | 72.07 | 456052 |
| 1732231800 | 71.83 | 1.03 | 1.45 | 71.29 | 72.045 | 70.98 | 589569 |
| 1732145400 | 70.8 | -0.29 | -0.41 | 70.98 | 70.99 | 70.05 | 358180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
