ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco S&P SmallCap Momentum ETF

Invesco S&P SmallCap Momentum ETF (XSMO)

66.38
-0.95
(-1.41%)
Closed December 29 3:00PM
66.31
-0.07
(-0.11%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
56.008.6012.2010.6010.400.000.00 %00-
57.007.5011.400.009.450.000.00 %00-
58.006.5010.400.008.450.000.00 %00-
59.005.509.400.007.450.000.00 %00-
60.004.708.400.006.550.000.00 %00-
61.003.707.400.005.550.000.00 %00-
62.002.706.500.004.600.000.00 %00-
63.001.855.500.003.6750.000.00 %00-
64.001.004.600.002.800.000.00 %00-
65.000.203.802.002.000.000.00 %00-
66.000.852.051.501.450.000.00 %01-
67.004.602.454.603.5250.000.00 %00-
68.000.151.050.200.60-0.30-60.00 %11012/27/2024
69.000.001.850.000.000.000.00 %00-
70.000.001.700.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.001.801.801.801.800.000.00 %02-
74.000.001.600.000.000.000.00 %00-
75.002.002.002.002.000.000.00 %055-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
56.000.001.600.000.000.000.00 %00-
57.000.001.600.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.001.650.000.000.000.00 %00-
60.000.001.700.000.000.000.00 %00-
61.000.001.700.000.000.000.00 %00-
62.000.001.850.000.000.000.00 %00-
63.000.001.900.000.000.000.00 %00-
64.000.001.500.000.000.000.00 %00-
65.000.002.200.000.000.000.00 %00-
66.000.002.500.000.000.000.00 %00-
67.000.053.000.001.5250.000.00 %00-
68.000.303.900.002.100.000.00 %00-
69.001.104.800.002.950.000.00 %00-
70.001.005.700.003.350.000.00 %00-
71.002.006.700.004.350.000.00 %00-
72.003.807.600.005.700.000.00 %00-
73.004.808.600.006.700.000.00 %00-
74.005.809.600.007.700.000.00 %00-
75.006.8010.600.008.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M

Discussion

View Full Feed
FTR FTR 5 minutes ago
*Dramos,*
LTHUQ
FTR FTR 7 minutes ago
Drama's,
I still own also some shares. Incidently there are some trades. Strange situation...

I'll wait for the definitive outcome...
LTHUQ
highlandernew highlandernew 9 minutes ago
🔴🔴Vanguard® triggers AMC 12.8 x $2.47 we know?:

https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/uimage/uploads/2024/6/10/bblghAMC_128x_BTC_2.png
https://investorshub.advfn.com/uimag
AMC
misterfishman misterfishman 11 minutes ago
I had that fool on ignore and longtime ago.
RDAR
LS89 LS89 12 minutes ago
I hope ENTA can secure one or two partnerships next year to demonstrate its potential.
They have two solid individuals in the CSO and CBO roles, but neither have delivered on the licensing front. Seems like there is some redundancy between those roles and an opportunity to either combine the
ENTA
Konaploinks Konaploinks 12 minutes ago
Ah forward splits. That would be nice once we reach 100.00. 10 for 1 forward. So ten times the shares but one tenth the price. Even a 5 for one would be nice. Or a two for one would work. 10,000 shares would be 20,000 shares but only 50.00 each instead of a hundred each. Forward splits don’t change
IONQ
misterfishman misterfishman 14 minutes ago
Be careful what you say ,since we all deal with high risk subpenny stocks what does that make all of us ,and I do mean all of us you me and everyone else.dont judge others ,for what judgment you use against others that will be used against you.
IGPK
ksquared ksquared 14 minutes ago
Have a good one, Folks.
TrendTrade2016 TrendTrade2016 17 minutes ago
STOCK IS GOING NOWHERE IN 2025...THIS SCAM HAS A CHART THAT SAYS SCAMOLA...DREAMERS ABOUT TO HAVE NIGHTMARES!
RDAR
edbi46 edbi46 17 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
MCF WBA
berniel berniel 19 minutes ago
nexn , amnf , hnst, hl
Stino2 Stino2 20 minutes ago
Maybe because of shorters that this stock is going down!!
TNXP
Stino2 Stino2 22 minutes ago
Dear Mr Hi_Lo Why are you stil posting here? If you are so negative about this stock, please go away then, what is the point of always posting info here!!!!!
CIVX
ksquared ksquared 26 minutes ago
How California is gearing up to fight Trump 2.0
By Susan Shelley Published Dec. 28, 2024, 2:30 p.m. ET
(Morons... scrambled-eggs-for-brains syndrome. Must be the vibrations from all those earthquakes.)

Although President-elect Donald Trump has not yet taken office, th
newmedman newmedman 29 minutes ago
I just like the original. I really haven't experimented much with the flavors. I did have the green pepper around but it's a bit too fiery for me these days. Flavor is also my goal and that's why I like it. The other stuff like tabasco and frank's leave a shitty vinegar aftertaste like drinking pi
MasterBlastr MasterBlastr 30 minutes ago
And AA the CEO, such a genius! He sells stock, drives the price down, so the shorts can sleep like babies! And he stuffs his pockets with cash, right in front of everyone! Such transparency, he really is a model for 21st Century corporate America!
AMC
Golden Cross Golden Cross 31 minutes ago
$ILLR ✨ Former Head of Product at TikTok Sean Kim joins Triller Group ~ Getting a high level executive that was with TikTok is Huge! 💫
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]
ILLR
Golden Cross Golden Cross 31 minutes ago
$ILLR ✨ Former Head of Product at TikTok Sean Kim joins Triller Group ~ Getting a high level executive that was with TikTok is Huge! 💫
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]
ILLR
spdpro spdpro 33 minutes ago
Emini Barry >
https://www.youtube.com/watch?v=mrho59n0mX0
MasterBlastr MasterBlastr 39 minutes ago
Its a fantastic short - lots to love! A gift that keeps on giving!
AMC